Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.561 2.607 2.421 2.533 166,711 -0.09(-3.55%)
Nov 29, 2021 2.663 2.747 2.577 2.626 224,457 +0.02(+0.71%)
Nov 26, 2021 2.663 2.663 2.468 2.607 166,289 -0.06(-2.10%)
Nov 24, 2021 2.514 2.673 2.486 2.663 424,686 +0.21(+8.74%)
Nov 23, 2021 2.328 2.533 2.328 2.449 337,724 +0.08(+3.54%)
Nov 22, 2021 2.365 2.421 2.202 2.365 413,023 +0.06(+2.42%)
Nov 19, 2021 2.542 2.579 2.300 2.309 281,825 -0.11(-4.62%)
Nov 18, 2021 2.328 2.412 2.384 2.421 176,440 +0.00(+0.00%)
Nov 17, 2021 2.347 2.514 2.319 2.421 229,701 +0.07(+3.17%)
Nov 16, 2021 2.393 2.421 2.291 2.347 186,790 +0.04(+1.61%)
Nov 15, 2021 2.542 2.616 2.309 2.309 189,019 -0.29(-11.11%)
Nov 12, 2021 2.645 2.682 2.505 2.598 136,826 -0.03(-1.06%)
Nov 11, 2021 2.635 2.691 2.598 2.626 111,036 +0.06(+2.17%)
Nov 10, 2021 2.542 2.570 114,201 +0.03(+1.10%)
Nov 09, 2021 2.524 2.579 2.468 2.542 102,616 -0.02(-0.73%)
Nov 08, 2021 2.598 2.700 2.496 2.561 138,552 -0.05(-1.79%)
Nov 05, 2021 2.570 2.645 2.421 2.607 126,944 +0.04(+1.45%)
Nov 04, 2021 2.654 2.691 2.533 2.570 153,516 -0.07(-2.47%)
Nov 03, 2021 2.561 2.700 2.514 2.635 158,631 +0.02(+0.71%)
Nov 02, 2021 2.738 2.747 2.531 2.617 166,604 -0.11(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.