Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.100 5.443 5.100 5.340 57,264 +0.22(+4.30%)
Jun 29, 2021 5.410 5.410 5.110 5.120 23,659 -0.01(-0.19%)
Jun 28, 2021 5.300 5.295 5.110 5.130 38,675 -0.03(-0.58%)
Jun 25, 2021 5.320 5.320 5.000 5.160 59,603 +0.06(+1.18%)
Jun 24, 2021 5.250 5.534 5.100 5.100 43,837 +0.09(+1.80%)
Jun 23, 2021 5.150 5.160 4.845 5.010 49,012 -0.14(-2.72%)
Jun 22, 2021 5.510 5.510 5.125 5.150 63,100 -0.03(-0.51%)
Jun 21, 2021 5.670 5.720 5.030 5.176 75,242 -0.59(-10.29%)
Jun 18, 2021 5.880 5.955 5.600 5.770 40,904 -0.15(-2.53%)
Jun 17, 2021 6.080 6.080 5.810 5.920 18,020 -0.07(-1.17%)
Jun 16, 2021 5.980 6.390 5.780 5.990 65,931 -0.10(-1.64%)
Jun 15, 2021 6.110 6.360 5.920 6.090 33,615 -0.09(-1.40%)
Jun 14, 2021 6.280 6.280 5.910 6.176 45,949 -0.10(-1.65%)
Jun 11, 2021 5.840 6.280 5.700 6.280 52,977 +0.49(+8.46%)
Jun 10, 2021 6.140 6.200 5.600 5.790 50,083 -0.11(-1.90%)
Jun 09, 2021 6.194 6.194 5.810 5.902 51,791 -0.26(-4.19%)
Jun 08, 2021 6.520 6.530 6.120 6.160 51,952 -0.26(-4.05%)
Jun 07, 2021 6.420 6.470 6.200 6.420 20,154 +0.21(+3.38%)
Jun 04, 2021 6.450 6.580 6.200 6.210 39,753 -0.11(-1.74%)
Jun 03, 2021 6.120 6.370 6.030 6.320 49,889 -0.04(-0.60%)
Jun 02, 2021 6.400 6.550 6.100 6.358 66,242 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.