Indicators

Social Capital Hedosophia Corp Vi Cl A (NY: IPOF )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.10	10.19	10.06	10.13	970,954	-0.01(-0.10%)
May 27, 2021	10.10	10.18	10.03	10.14	678,425	+0.02(+0.20%)
May 26, 2021	10.05	10.14	10.02	10.12	775,913	+0.04(+0.40%)
May 25, 2021	10.01	10.08	10.00	10.08	1,011,066	+0.08(+0.80%)
May 24, 2021	10.00	10.04	9.960	10.00	1,002,034	+0.00(+0.00%)
May 21, 2021	10.07	10.10	9.970	10.00	3,147,758	-0.06(-0.60%)
May 20, 2021	10.00	10.08	9.990	10.06	1,267,308	+0.06(+0.60%)
May 19, 2021	9.950	10.04	9.940	10.00	1,239,134	-0.01(-0.10%)
May 18, 2021	9.960	10.08	9.960	10.01	1,508,632	+0.03(+0.30%)
May 17, 2021	10.01	10.04	9.960	9.980	1,473,043	-0.11(-1.09%)
May 14, 2021	9.940	10.18	9.940	10.09	1,564,153	+0.16(+1.61%)
May 13, 2021	9.990	10.03	9.920	9.930	1,845,969	-0.04(-0.40%)
May 12, 2021	10.00	10.10	9.910	9.970	1,581,690	-0.04(-0.40%)
May 11, 2021	9.900	10.04	9.880	10.01	2,848,853	-0.05(-0.50%)
May 10, 2021	10.08	10.13	10.03	10.06	2,654,592	-0.05(-0.49%)
May 07, 2021	10.08	10.19	10.03	10.11	1,920,327	+0.01(+0.10%)
May 06, 2021	10.15	10.17	10.08	10.10	3,478,034	-0.05(-0.49%)
May 05, 2021	10.15	10.38	10.10	10.15	6,967,279	-0.28(-2.68%)
May 04, 2021	10.35	10.47	10.30	10.43	1,664,827	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.