Indicators

Social Capital Hedosophia Corp Vi Cl A (NY: IPOF )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.04	14.77	13.50	14.48	8,185,700	+0.42(+2.99%)
Jan 28, 2021	13.66	14.31	12.92	14.06	9,327,981	+1.02(+7.82%)
Jan 27, 2021	13.50	13.80	12.75	13.04	8,684,641	-0.86(-6.19%)
Jan 26, 2021	14.66	14.75	13.69	13.90	8,033,647	-0.70(-4.79%)
Jan 25, 2021	15.43	15.45	14.00	14.60	7,572,299	-0.72(-4.70%)
Jan 22, 2021	15.83	15.95	14.91	15.32	5,977,600	-0.26(-1.67%)
Jan 21, 2021	15.03	16.24	14.76	15.58	9,821,894	+0.59(+3.94%)
Jan 20, 2021	15.24	15.49	14.88	14.99	5,687,492	-0.04(-0.27%)
Jan 19, 2021	14.88	15.90	14.47	15.03	7,775,873	+0.43(+2.95%)
Jan 15, 2021	15.01	15.44	14.30	14.60	4,249,100	-0.36(-2.41%)
Jan 14, 2021	15.48	15.68	14.81	14.96	5,998,904	+0.29(+1.98%)
Jan 13, 2021	14.87	14.90	14.43	14.67	4,803,498	+0.36(+2.52%)
Jan 12, 2021	14.64	14.78	13.75	14.31	6,630,995	+0.01(+0.07%)
Jan 11, 2021	14.15	14.69	13.69	14.30	7,211,432	+0.30(+2.14%)
Jan 08, 2021	14.11	14.65	13.33	14.00	11,758,500	+0.93(+7.12%)
Jan 07, 2021	12.06	13.87	12.06	13.07	13,634,055	+0.98(+8.11%)
Jan 06, 2021	12.06	12.17	11.78	12.09	2,428,388	-0.01(-0.08%)
Jan 05, 2021	12.00	12.36	12.00	12.10	1,767,462	-0.22(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.