Indicators

Asana Inc Cl A (NY: ASAN )

14.94 -0.59 (-3.80%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.50	36.26	34.29	35.37	726,400	+0.05(+0.14%)
Jan 28, 2021	35.46	36.20	33.53	35.32	967,501	+0.32(+0.91%)
Jan 27, 2021	38.00	38.00	34.85	35.00	2,079,706	-3.31(-8.64%)
Jan 26, 2021	38.72	39.40	38.09	38.31	992,780	-0.04(-0.10%)
Jan 25, 2021	39.00	39.21	37.35	38.35	1,768,758	-0.62(-1.59%)
Jan 22, 2021	39.31	40.01	38.85	38.97	1,597,800	-0.71(-1.79%)
Jan 21, 2021	39.88	40.12	39.28	39.68	985,933	+0.11(+0.28%)
Jan 20, 2021	39.73	40.08	38.90	39.57	1,617,047	-0.13(-0.33%)
Jan 19, 2021	39.75	40.11	38.90	39.70	1,971,186	+1.07(+2.77%)
Jan 15, 2021	37.08	39.70	37.08	38.63	2,027,600	+1.49(+4.01%)
Jan 14, 2021	37.05	38.16	36.41	37.14	2,265,163	+0.66(+1.81%)
Jan 13, 2021	35.00	38.76	34.98	36.48	3,976,014	+1.50(+4.29%)
Jan 12, 2021	32.95	35.07	32.37	34.98	3,171,341	+2.90(+9.04%)
Jan 11, 2021	31.00	32.80	30.86	32.08	1,732,357	+0.50(+1.58%)
Jan 08, 2021	29.36	31.61	29.25	31.58	1,845,600	+2.68(+9.27%)
Jan 07, 2021	28.11	29.71	28.05	28.90	1,205,625	+0.87(+3.10%)
Jan 06, 2021	28.25	28.25	27.27	28.03	2,045,488	-0.52(-1.82%)
Jan 05, 2021	28.71	29.66	28.02	28.55	1,867,047	-0.45(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.