Indicators

Unity Software Inc (NY: U )

24.13 +0.81 (+3.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	152.33	156.92	147.61	149.82	1,385,600	-4.36(-2.83%)
Jan 28, 2021	154.57	158.55	150.20	154.18	1,272,596	-1.68(-1.08%)
Jan 27, 2021	146.48	164.40	140.95	155.86	3,611,695	+6.41(+4.29%)
Jan 26, 2021	152.70	155.83	148.10	149.45	1,111,172	-2.08(-1.37%)
Jan 25, 2021	158.01	167.32	150.45	151.53	3,553,167	-2.50(-1.62%)
Jan 22, 2021	145.39	156.16	145.27	154.03	2,012,300	+7.07(+4.81%)
Jan 21, 2021	145.84	148.28	142.31	146.96	1,460,333	-0.29(-0.20%)
Jan 20, 2021	146.93	149.89	145.66	147.25	903,875	+2.36(+1.63%)
Jan 19, 2021	150.81	151.20	143.79	144.89	1,503,385	-3.72(-2.50%)
Jan 15, 2021	153.25	158.60	147.69	148.61	1,845,900	-1.80(-1.20%)
Jan 14, 2021	152.00	157.13	146.20	150.41	2,160,069	-0.72(-0.48%)
Jan 13, 2021	149.00	156.69	148.52	151.13	1,641,093	+4.14(+2.82%)
Jan 12, 2021	143.00	149.46	141.75	146.99	1,439,385	+5.48(+3.87%)
Jan 11, 2021	143.00	145.73	139.00	141.51	1,945,601	-4.69(-3.21%)
Jan 08, 2021	141.00	150.88	141.00	146.20	2,780,500	+7.63(+5.51%)
Jan 07, 2021	138.00	140.97	135.20	138.57	3,219,503	+0.58(+0.42%)
Jan 06, 2021	141.05	142.76	136.32	137.99	3,407,068	-10.73(-7.21%)
Jan 05, 2021	142.00	149.23	138.30	148.72	1,900,436	+4.64(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.