Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.51	14.85	14.19	14.19	63,349	-0.40(-2.72%)
Jan 28, 2021	14.49	14.65	14.12	14.59	133,211	+0.10(+0.67%)
Jan 27, 2021	14.60	14.76	14.36	14.49	140,955	-0.23(-1.59%)
Jan 26, 2021	14.78	14.93	14.55	14.73	138,184	-0.01(-0.06%)
Jan 25, 2021	14.89	14.89	14.34	14.74	153,713	-0.01(-0.06%)
Jan 22, 2021	14.60	14.82	14.36	14.74	88,434	+0.01(+0.06%)
Jan 21, 2021	15.46	15.46	14.65	14.74	220,308	-0.52(-3.38%)
Jan 20, 2021	15.40	15.41	15.07	15.25	146,728	-0.09(-0.61%)
Jan 19, 2021	15.27	15.51	15.17	15.35	167,397	+0.11(+0.74%)
Jan 15, 2021	15.30	15.38	15.02	15.23	83,000	+0.07(+0.43%)
Jan 14, 2021	15.38	15.52	15.13	15.17	114,129	-0.13(-0.86%)
Jan 13, 2021	15.35	15.39	14.97	15.30	78,686	+0.12(+0.80%)
Jan 12, 2021	14.42	15.35	14.35	15.18	190,997	+0.88(+6.17%)
Jan 11, 2021	14.25	14.36	14.16	14.29	100,547	+0.00(+0.00%)
Jan 08, 2021	14.29	14.33	14.01	14.29	88,967	+0.13(+0.93%)
Jan 07, 2021	13.87	14.27	13.80	14.16	86,171	+0.33(+2.37%)
Jan 06, 2021	14.04	14.10	13.69	13.83	93,287	+0.07(+0.55%)
Jan 05, 2021	13.67	14.07	13.65	13.76	86,489	+0.15(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.