Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.560 +0.140 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.509	9.690	9.219	9.376	2,421,165	-0.16(-1.69%)
Jan 28, 2021	9.405	9.643	9.281	9.538	2,814,373	+0.17(+1.83%)
Jan 27, 2021	8.844	9.414	8.796	9.367	2,366,370	+0.40(+4.45%)
Jan 26, 2021	8.730	9.024	8.730	8.967	1,060,019	+0.25(+2.84%)
Jan 25, 2021	8.616	8.948	8.492	8.720	1,707,670	+0.09(+0.99%)
Jan 22, 2021	8.663	8.787	8.587	8.635	1,770,445	-0.12(-1.41%)
Jan 21, 2021	8.920	9.005	8.663	8.758	1,327,025	-0.29(-3.15%)
Jan 20, 2021	8.948	9.124	8.896	9.044	1,172,977	+0.10(+1.06%)
Jan 19, 2021	8.901	9.072	8.834	8.948	1,285,755	-0.01(-0.11%)
Jan 15, 2021	8.844	8.991	8.720	8.958	1,501,450	+0.10(+1.18%)
Jan 14, 2021	8.815	8.958	8.706	8.853	1,496,329	+0.11(+1.31%)
Jan 13, 2021	8.749	8.958	8.620	8.739	1,633,238	-0.01(-0.11%)
Jan 12, 2021	8.568	8.806	8.292	8.749	2,225,029	+0.01(+0.11%)
Jan 11, 2021	8.597	8.844	8.511	8.739	2,887,811	+0.00(+0.00%)
Jan 08, 2021	8.663	8.753	8.530	8.739	1,813,245	+0.12(+1.43%)
Jan 07, 2021	9.024	9.034	8.568	8.616	1,704,981	-0.37(-4.13%)
Jan 06, 2021	8.644	9.110	8.568	8.986	3,877,691	+0.48(+5.70%)
Jan 05, 2021	8.663	8.801	8.482	8.501	1,073,023	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.