Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.05 (+0.35%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.388	8.619	8.308	8.402	86,446	+0.03(+0.34%)
Feb 25, 2021	8.554	8.640	8.330	8.373	108,690	-0.24(-2.82%)
Feb 24, 2021	8.301	8.667	8.301	8.616	116,173	+0.32(+3.80%)
Feb 23, 2021	8.408	8.408	8.222	8.301	97,856	-0.11(-1.36%)
Feb 22, 2021	8.222	8.502	8.193	8.416	139,595	+0.16(+2.00%)
Feb 19, 2021	8.172	8.279	8.129	8.251	96,814	+0.14(+1.68%)
Feb 18, 2021	8.043	8.115	8.036	8.115	50,405	+0.08(+0.98%)
Feb 17, 2021	8.036	8.115	7.957	8.036	88,493	+0.02(+0.27%)
Feb 16, 2021	7.935	8.064	7.813	8.014	163,594	+0.24(+3.14%)
Feb 12, 2021	7.871	7.871	7.727	7.770	102,952	-0.05(-0.64%)
Feb 11, 2021	7.742	7.907	7.742	7.821	135,767	+0.14(+1.77%)
Feb 10, 2021	7.620	7.778	7.577	7.684	84,894	+0.06(+0.85%)
Feb 09, 2021	7.570	7.706	7.548	7.620	70,010	+0.05(+0.66%)
Feb 08, 2021	7.670	7.763	7.555	7.570	114,392	-0.12(-1.58%)
Feb 05, 2021	7.706	7.842	7.670	7.692	83,561	-0.07(-0.92%)
Feb 04, 2021	7.763	7.813	7.727	7.763	138,696	+0.02(+0.28%)
Feb 03, 2021	7.627	7.792	7.606	7.742	83,203	+0.12(+1.60%)
Feb 02, 2021	7.491	7.692	7.473	7.620	207,851	+0.12(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.