Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.74 -0.10 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.41	20.42	20.25	20.36	165,118	-0.02(-0.08%)
May 27, 2021	20.30	20.37	20.19	20.37	114,624	+0.09(+0.44%)
May 26, 2021	20.27	20.36	20.23	20.28	125,181	-0.03(-0.16%)
May 25, 2021	20.14	20.32	20.08	20.32	162,323	+0.22(+1.09%)
May 24, 2021	20.13	20.28	20.08	20.10	213,971	-0.03(-0.16%)
May 21, 2021	20.19	20.19	20.01	20.13	142,426	-0.07(-0.36%)
May 20, 2021	20.06	20.21	20.04	20.20	124,291	+0.15(+0.73%)
May 19, 2021	20.04	20.15	20.00	20.06	116,936	-0.09(-0.44%)
May 18, 2021	19.95	20.23	19.95	20.14	190,653	+0.20(+0.98%)
May 17, 2021	19.94	20.05	19.90	19.95	104,373	-0.08(-0.41%)
May 14, 2021	19.91	20.30	19.90	20.03	78,226	+0.17(+0.86%)
May 13, 2021	19.84	19.98	19.79	19.86	150,654	-0.01(-0.05%)
May 12, 2021	20.05	20.09	19.77	19.87	226,166	-0.23(-1.17%)
May 11, 2021	20.18	20.21	20.04	20.11	232,884	-0.12(-0.60%)
May 10, 2021	20.37	20.38	20.21	20.23	202,737	-0.15(-0.76%)
May 07, 2021	20.32	20.47	20.30	20.38	124,602	+0.06(+0.28%)
May 06, 2021	20.26	20.37	20.25	20.32	154,880	+0.03(+0.16%)
May 05, 2021	20.36	20.39	20.27	20.29	144,363	-0.06(-0.28%)
May 04, 2021	20.42	20.54	20.28	20.35	254,047	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.