Indicators

Delta Apparel (NY: DLA )

1.705 -0.175 (-9.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.79	27.79	26.38	27.26	32,600	+0.12(+0.44%)
Feb 25, 2021	26.81	27.99	26.69	27.14	37,709	+0.29(+1.08%)
Feb 24, 2021	26.87	26.95	26.52	26.85	20,635	+0.08(+0.30%)
Feb 23, 2021	27.18	27.20	25.60	26.77	43,537	-0.63(-2.30%)
Feb 22, 2021	26.91	27.74	26.91	27.40	19,021	+0.49(+1.82%)
Feb 19, 2021	26.84	27.36	26.59	26.91	14,500	+0.40(+1.51%)
Feb 18, 2021	26.90	27.37	26.12	26.51	50,880	-0.88(-3.21%)
Feb 17, 2021	27.60	27.69	27.18	27.39	23,532	-0.21(-0.76%)
Feb 16, 2021	27.84	28.14	27.32	27.60	80,128	-0.02(-0.07%)
Feb 12, 2021	27.56	27.96	27.12	27.62	24,900	+0.19(+0.69%)
Feb 11, 2021	26.90	27.75	26.66	27.43	73,896	+0.53(+1.97%)
Feb 10, 2021	26.99	27.00	26.01	26.90	49,190	+0.70(+2.67%)
Feb 09, 2021	24.50	26.45	24.25	26.20	125,162	+2.79(+11.92%)
Feb 08, 2021	22.90	23.82	22.78	23.41	24,655	+0.53(+2.32%)
Feb 05, 2021	22.52	23.32	22.52	22.88	23,700	+0.36(+1.60%)
Feb 04, 2021	22.51	22.82	22.13	22.52	9,275	+0.31(+1.40%)
Feb 03, 2021	22.68	22.76	21.87	22.21	10,612	-0.73(-3.18%)
Feb 02, 2021	23.00	23.72	22.40	22.94	60,159	+0.94(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.