Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.160 +0.050 (+4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.880 3.050 2.880 3.040 363,005 +0.14(+4.83%)
Aug 30, 2021 3.080 3.150 2.791 2.900 531,619 -0.07(-2.36%)
Aug 27, 2021 2.870 3.070 2.870 2.970 1,519,471 +0.14(+4.95%)
Aug 26, 2021 2.900 2.935 2.740 2.830 1,221,525 +0.03(+1.07%)
Aug 25, 2021 2.800 3.030 2.720 2.800 2,054,496 -0.06(-2.10%)
Aug 24, 2021 2.860 3.000 2.660 2.860 3,864,959 +0.11(+4.00%)
Aug 23, 2021 2.530 2.900 2.515 2.750 3,167,298 +0.15(+5.77%)
Aug 20, 2021 2.560 2.700 2.350 2.600 2,535,007 +0.06(+2.36%)
Aug 19, 2021 2.200 2.950 2.170 2.540 9,147,853 +0.47(+22.71%)
Aug 18, 2021 1.820 2.200 1.810 2.070 940,637 +0.25(+13.74%)
Aug 17, 2021 1.800 1.860 1.767 1.820 780,004 -0.02(-1.09%)
Aug 16, 2021 1.800 1.954 1.700 1.840 329,064 +0.03(+1.66%)
Aug 13, 2021 1.890 1.900 1.780 1.810 180,350 -0.08(-4.23%)
Aug 12, 2021 2.020 2.050 1.860 1.890 587,742 -0.10(-5.03%)
Aug 11, 2021 2.060 2.100 1.970 1.990 91,366 -0.03(-1.49%)
Aug 10, 2021 2.040 2.060 1.920 2.020 226,699 +0.05(+2.54%)
Aug 09, 2021 2.020 2.120 1.970 1.970 244,527 -0.06(-2.96%)
Aug 06, 2021 2.020 2.120 1.950 2.030 274,617 +0.05(+2.53%)
Aug 05, 2021 1.840 2.010 1.800 1.980 266,253 +0.14(+7.61%)
Aug 04, 2021 1.830 1.920 1.770 1.840 269,235 +0.05(+2.79%)
Aug 03, 2021 1.850 1.850 1.740 1.790 108,552 -0.07(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.