Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.3700 -0.0100 (-2.63%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.090 2.090 2.090 0 -0.10(-4.57%)
Jun 29, 2021 2.290 2.300 1.980 2.190 241,780 -0.04(-1.79%)
Jun 28, 2021 2.420 2.450 2.190 2.230 187,358 -0.16(-6.69%)
Jun 25, 2021 2.370 2.420 2.340 2.390 113,526 +0.00(+0.00%)
Jun 24, 2021 2.360 2.420 2.250 2.390 202,544 +0.23(+10.65%)
Jun 23, 2021 2.190 2.230 2.110 2.160 104,912 -0.03(-1.37%)
Jun 22, 2021 2.110 2.200 1.940 2.190 354,172 +0.12(+5.80%)
Jun 21, 2021 2.500 2.550 2.020 2.070 351,552 -0.38(-15.51%)
Jun 18, 2021 2.600 2.600 2.410 2.450 169,297 -0.08(-3.16%)
Jun 17, 2021 2.680 2.680 2.510 2.530 134,272 -0.05(-1.94%)
Jun 16, 2021 2.590 2.630 2.520 2.580 107,293 +0.03(+1.18%)
Jun 15, 2021 2.750 2.750 2.490 2.550 186,717 -0.13(-4.85%)
Jun 14, 2021 2.700 2.740 2.660 2.680 195,222 +0.03(+1.13%)
Jun 11, 2021 2.680 2.680 2.520 2.650 267,968 +0.02(+0.76%)
Jun 10, 2021 2.750 2.750 2.630 2.630 119,667 -0.09(-3.31%)
Jun 09, 2021 2.700 2.720 2.610 2.720 223,888 +0.14(+5.43%)
Jun 08, 2021 2.620 2.660 2.490 2.580 245,424 +0.05(+1.98%)
Jun 07, 2021 2.590 2.700 2.460 2.530 265,164 -0.03(-1.17%)
Jun 04, 2021 2.600 2.650 2.530 2.560 180,402 -0.01(-0.39%)
Jun 03, 2021 2.900 2.930 2.450 2.570 428,612 -0.17(-6.20%)
Jun 02, 2021 2.630 2.800 2.600 2.740 563,687 +0.19(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.