Indicators

Northrop Grumman (NY: NOC )

455.50 -10.93 (-2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	351.98	353.12	348.37	348.74	604,110	-2.88(-0.82%)
May 27, 2021	351.46	352.36	347.41	351.62	1,050,601	+3.55(+1.02%)
May 26, 2021	350.55	351.51	346.82	348.07	734,472	-3.10(-0.88%)
May 25, 2021	353.59	355.34	350.55	351.18	716,773	-2.08(-0.59%)
May 24, 2021	353.75	354.95	349.82	353.25	601,425	+1.63(+0.46%)
May 21, 2021	353.60	357.85	350.47	351.62	719,106	-1.42(-0.40%)
May 20, 2021	352.30	355.27	352.24	353.05	828,950	+1.01(+0.29%)
May 19, 2021	349.55	352.13	345.03	352.04	722,281	+2.16(+0.62%)
May 18, 2021	352.96	354.71	349.78	349.88	775,376	-4.03(-1.14%)
May 17, 2021	353.56	355.63	352.47	353.91	683,675	+1.20(+0.34%)
May 14, 2021	352.13	353.94	351.33	352.71	797,862	+1.47(+0.42%)
May 13, 2021	344.38	353.81	344.10	351.24	800,810	+6.56(+1.90%)
May 12, 2021	349.88	352.69	344.70	344.68	1,053,164	-4.89(-1.40%)
May 11, 2021	353.43	355.06	347.37	349.57	1,005,654	-5.22(-1.47%)
May 10, 2021	354.32	359.36	354.32	354.79	753,259	+3.01(+0.86%)
May 07, 2021	350.41	353.75	347.63	351.78	1,011,052	+0.55(+0.16%)
May 06, 2021	354.99	356.81	349.57	351.23	1,130,173	-2.79(-0.79%)
May 05, 2021	352.59	354.26	347.83	354.02	1,534,676	+4.62(+1.32%)
May 04, 2021	344.20	349.77	343.12	349.40	1,189,171	+6.76(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.