Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.932 +0.124 (+2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.360	9.800	9.245	9.495	54,328	+0.11(+1.22%)
May 27, 2021	9.270	9.540	9.150	9.380	15,256	+0.08(+0.86%)
May 26, 2021	9.350	9.590	8.900	9.300	53,019	+0.16(+1.75%)
May 25, 2021	9.000	9.490	8.750	9.140	36,184	-0.04(-0.44%)
May 24, 2021	9.170	9.726	8.945	9.180	58,386	-0.37(-3.87%)
May 21, 2021	9.280	11.20	9.175	9.550	286,032	-0.27(-2.75%)
May 20, 2021	8.700	10.40	8.700	9.820	67,546	+0.82(+9.11%)
May 19, 2021	8.700	9.290	8.700	9.000	8,016	+0.06(+0.67%)
May 18, 2021	9.200	9.210	8.700	8.940	37,089	-0.21(-2.30%)
May 17, 2021	9.140	9.490	9.140	9.150	9,079	+0.01(+0.11%)
May 14, 2021	8.950	9.364	8.900	9.140	10,956	+0.13(+1.44%)
May 13, 2021	9.220	9.380	9.000	9.010	15,207	-0.56(-5.85%)
May 12, 2021	8.900	9.829	8.900	9.570	47,864	+0.74(+8.38%)
May 11, 2021	9.310	9.333	8.730	8.830	20,005	-0.72(-7.54%)
May 10, 2021	9.600	9.780	9.550	9.550	13,172	-0.31(-3.14%)
May 07, 2021	9.820	10.17	9.510	9.860	12,945	+0.16(+1.65%)
May 06, 2021	10.28	10.50	9.300	9.700	61,410	-1.33(-12.06%)
May 05, 2021	9.750	11.92	9.350	11.03	42,114	+1.27(+13.01%)
May 04, 2021	10.34	10.95	9.760	9.760	17,165	-0.39(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.