Indicators

Alset Inc (NQ: AEI )

0.4895 +0.0111 (+2.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.00	82.60	78.21	81.40	61,738	-0.20(-0.25%)
May 27, 2021	79.80	84.20	77.00	81.60	147,868	+1.60(+2.00%)
May 26, 2021	75.20	80.80	74.40	80.00	151,943	+5.80(+7.82%)
May 25, 2021	80.00	81.20	73.20	74.20	85,079	-6.20(-7.71%)
May 24, 2021	83.80	84.40	78.40	80.40	58,220	-3.00(-3.60%)
May 21, 2021	77.20	84.20	75.40	83.40	139,360	+6.20(+8.03%)
May 20, 2021	72.20	78.95	71.00	77.20	103,253	+5.00(+6.93%)
May 19, 2021	71.40	73.60	68.00	72.20	72,549	-2.60(-3.48%)
May 18, 2021	78.00	78.00	74.40	74.80	51,490	-3.40(-4.35%)
May 17, 2021	76.00	79.80	75.00	78.20	50,424	+3.40(+4.55%)
May 14, 2021	74.80	75.60	70.80	74.80	54,320	+1.20(+1.63%)
May 13, 2021	81.20	82.40	72.20	73.60	156,787	-6.80(-8.46%)
May 12, 2021	81.60	84.40	80.10	80.40	135,837	-2.80(-3.37%)
May 11, 2021	80.00	84.40	79.00	83.20	516,821	-43.60(-34.38%)
May 10, 2021	151.00	151.04	126.40	126.80	57,579	-26.80(-17.45%)
May 07, 2021	164.00	164.20	151.20	153.60	31,400	-14.20(-8.46%)
May 06, 2021	171.80	173.60	145.80	167.80	52,020	-2.60(-1.53%)
May 05, 2021	182.20	183.00	165.80	170.40	36,394	-24.80(-12.70%)
May 04, 2021	211.00	211.00	193.40	195.20	15,277	-15.20(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.