Indicators

Cerence Inc (NQ: CRNC )

4.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.65	96.07	93.20	95.13	252,155	-0.16(-0.17%)
May 27, 2021	91.85	96.73	91.40	95.29	545,153	+3.40(+3.70%)
May 26, 2021	90.57	92.08	89.90	91.89	325,204	+1.78(+1.98%)
May 25, 2021	90.00	92.53	88.85	90.11	424,447	+0.70(+0.78%)
May 24, 2021	85.73	89.82	85.23	89.41	429,021	+4.18(+4.90%)
May 21, 2021	86.56	87.17	83.73	85.23	218,061	+0.13(+0.15%)
May 20, 2021	83.68	85.98	83.00	85.10	285,206	+2.22(+2.68%)
May 19, 2021	81.38	84.67	79.70	82.88	405,114	-1.74(-2.06%)
May 18, 2021	86.19	86.60	84.19	84.62	426,280	+1.29(+1.55%)
May 17, 2021	83.14	84.77	80.91	83.33	249,858	-1.37(-1.62%)
May 14, 2021	82.97	86.13	81.84	84.70	305,117	+2.44(+2.97%)
May 13, 2021	82.15	85.00	79.53	82.26	392,815	+0.63(+0.77%)
May 12, 2021	83.68	85.20	81.26	81.63	553,157	-3.95(-4.62%)
May 11, 2021	80.84	87.00	80.75	85.58	452,433	-3.14(-3.54%)
May 10, 2021	88.88	90.73	84.26	88.72	567,596	-0.70(-0.78%)
May 07, 2021	89.22	92.91	89.03	89.42	355,500	+0.65(+0.73%)
May 06, 2021	92.27	93.84	87.03	88.77	488,943	-4.48(-4.80%)
May 05, 2021	93.53	95.12	92.28	93.25	391,093	+0.57(+0.62%)
May 04, 2021	94.46	96.49	89.20	92.68	513,669	-3.44(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.