Indicators

Mmtec Inc (NQ: MTC )

3.330 +1.030 (+44.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.20	17.45	16.71	17.20	4,813	+0.30(+1.78%)
May 27, 2021	16.70	18.40	16.60	16.90	15,775	+0.00(+0.00%)
May 26, 2021	16.00	17.20	16.00	16.90	10,581	+0.90(+5.62%)
May 25, 2021	15.90	16.35	15.70	16.00	4,660	+0.10(+0.63%)
May 24, 2021	16.00	16.30	15.65	15.90	2,810	-0.30(-1.85%)
May 21, 2021	15.80	16.50	15.80	16.20	5,211	+0.60(+3.85%)
May 20, 2021	15.70	16.80	15.40	15.60	8,215	+0.10(+0.65%)
May 19, 2021	15.60	15.90	15.10	15.50	10,228	-0.30(-1.90%)
May 18, 2021	15.50	16.30	15.00	15.80	7,266	+0.30(+1.94%)
May 17, 2021	14.90	15.84	14.60	15.50	5,553	+0.90(+6.16%)
May 14, 2021	14.40	15.20	14.32	14.60	7,658	+0.30(+2.10%)
May 13, 2021	15.50	16.10	14.10	14.30	13,453	-1.10(-7.14%)
May 12, 2021	16.00	16.30	15.20	15.40	3,905	-0.30(-1.91%)
May 11, 2021	15.80	16.50	15.20	15.70	9,793	-0.40(-2.48%)
May 10, 2021	17.00	17.20	15.90	16.10	10,764	-0.90(-5.29%)
May 07, 2021	17.20	17.80	16.90	17.00	9,791	+0.00(+0.00%)
May 06, 2021	18.00	18.00	16.60	17.00	7,550	-0.60(-3.41%)
May 05, 2021	18.10	18.80	17.60	17.60	8,866	-0.80(-4.35%)
May 04, 2021	18.50	18.90	17.60	18.40	8,810	-0.30(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.