Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.42 -0.33 (-2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.244 3.282 3.060 3.106 320,081 -0.19(-5.80%)
Apr 29, 2021 3.351 3.420 3.191 3.298 284,168 -0.02(-0.46%)
Apr 28, 2021 3.191 3.367 3.191 3.313 437,959 +0.14(+4.34%)
Apr 27, 2021 2.992 3.183 2.984 3.175 347,342 +0.22(+7.51%)
Apr 26, 2021 3.007 3.038 2.900 2.953 359,463 -0.05(-1.78%)
Apr 23, 2021 2.839 3.022 2.777 3.007 366,348 +0.18(+6.50%)
Apr 22, 2021 2.862 2.900 2.793 2.823 179,829 -0.03(-1.07%)
Apr 21, 2021 2.754 2.885 2.731 2.854 319,498 +0.08(+3.04%)
Apr 20, 2021 2.831 2.831 2.731 2.770 267,204 -0.07(-2.43%)
Apr 19, 2021 2.831 2.892 2.785 2.839 175,994 +0.00(+0.00%)
Apr 16, 2021 2.915 2.915 2.823 2.839 264,403 -0.05(-1.85%)
Apr 15, 2021 2.976 2.993 2.846 2.892 410,518 -0.08(-2.83%)
Apr 14, 2021 2.816 2.976 2.816 2.976 774,554 +0.18(+6.28%)
Apr 13, 2021 2.754 2.808 2.701 2.800 228,190 +0.06(+2.23%)
Apr 12, 2021 2.862 2.862 2.678 2.739 497,303 -0.11(-3.76%)
Apr 09, 2021 2.854 2.893 2.839 2.846 183,500 -0.05(-1.85%)
Apr 08, 2021 2.953 2.953 2.823 2.900 240,803 -0.06(-2.07%)
Apr 07, 2021 2.984 3.045 2.923 2.961 182,288 -0.04(-1.28%)
Apr 06, 2021 3.007 3.083 2.976 2.999 219,175 +0.01(+0.26%)
Apr 05, 2021 3.076 3.076 2.969 2.992 274,015 -0.08(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.