Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0724 0.0778 0.0700 0.0719 79,800 -0.01(-8.99%)
Apr 29, 2021 0.0752 0.0813 0.0722 0.0790 148,826 +0.00(+5.33%)
Apr 28, 2021 0.0671 0.0814 0.0651 0.0750 713,092 +0.01(+11.11%)
Apr 27, 2021 0.0640 0.0688 0.0640 0.0675 75,256 +0.00(+5.47%)
Apr 26, 2021 0.0622 0.0695 0.0622 0.0640 338,654 -0.00(-0.93%)
Apr 23, 2021 0.0600 0.0699 0.0600 0.0646 250,700 -0.00(-5.14%)
Apr 22, 2021 0.0672 0.0700 0.0632 0.0681 461,471 +0.00(+0.15%)
Apr 21, 2021 0.0620 0.0700 0.0620 0.0680 52,599 +0.00(+6.25%)
Apr 20, 2021 0.0641 0.0708 0.0627 0.0640 254,641 -0.00(-5.19%)
Apr 19, 2021 0.0709 0.0762 0.0675 0.0675 351,937 -0.00(-6.38%)
Apr 16, 2021 0.0672 0.0800 0.0672 0.0721 211,100 +0.00(+6.34%)
Apr 15, 2021 0.0700 0.0765 0.0673 0.0678 290,091 -0.00(-3.14%)
Apr 14, 2021 0.0800 0.0800 0.0672 0.0700 797,862 -0.01(-7.04%)
Apr 13, 2021 0.0751 0.0804 0.0751 0.0753 278,934 -0.00(-1.57%)
Apr 12, 2021 0.0843 0.0843 0.0714 0.0765 740,380 +0.00(+5.96%)
Apr 09, 2021 0.0845 0.0845 0.0715 0.0722 651,000 -0.01(-7.44%)
Apr 08, 2021 0.0850 0.0850 0.0780 0.0780 443,991 -0.00(-1.76%)
Apr 07, 2021 0.0840 0.0840 0.0780 0.0794 640,707 -0.00(-4.91%)
Apr 06, 2021 0.0835 0.0900 0.0796 0.0835 1,609,451 +0.00(+2.33%)
Apr 05, 2021 0.0782 0.0950 0.0758 0.0816 1,525,129 -0.01(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.