Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.191 6.224 5.967 5.967 756,821 -0.21(-3.41%)
Mar 30, 2021 6.204 6.274 6.082 6.178 381,500 +0.00(+0.00%)
Mar 29, 2021 6.215 6.271 6.172 6.178 600,402 -0.05(-0.80%)
Mar 26, 2021 6.278 6.296 6.172 6.228 357,815 +0.01(+0.10%)
Mar 25, 2021 6.153 6.321 6.041 6.222 399,844 +0.06(+0.91%)
Mar 24, 2021 6.222 6.408 6.166 6.166 320,993 -0.04(-0.70%)
Mar 23, 2021 6.247 6.296 6.184 6.209 383,050 -0.02(-0.30%)
Mar 22, 2021 6.278 6.278 6.166 6.228 248,948 -0.06(-0.89%)
Mar 19, 2021 6.228 6.340 6.166 6.284 525,943 +0.03(+0.50%)
Mar 18, 2021 6.371 6.390 6.234 6.253 226,070 -0.09(-1.47%)
Mar 17, 2021 6.259 6.352 6.184 6.346 296,484 +0.12(+1.90%)
Mar 16, 2021 6.303 6.303 6.200 6.228 369,463 -0.03(-0.50%)
Mar 15, 2021 6.303 6.327 6.197 6.259 460,817 -0.01(-0.20%)
Mar 12, 2021 6.358 6.445 6.271 6.271 405,438 -0.07(-1.08%)
Mar 11, 2021 6.340 6.383 6.284 6.340 328,031 +0.01(+0.20%)
Mar 10, 2021 6.147 6.520 6.060 6.327 979,988 -0.27(-4.05%)
Mar 09, 2021 6.526 6.626 6.452 6.595 273,206 +0.09(+1.34%)
Mar 08, 2021 6.228 6.532 6.178 6.508 385,171 +0.25(+3.97%)
Mar 05, 2021 6.278 6.278 5.930 6.259 283,967 +0.02(+0.30%)
Mar 04, 2021 6.396 6.439 6.110 6.240 409,385 -0.13(-2.05%)
Mar 03, 2021 6.334 6.477 6.296 6.371 303,271 +0.05(+0.79%)
Mar 02, 2021 6.215 6.484 6.178 6.321 348,937 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.