Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.37	19.47	18.77	19.05	12,492,142	-0.51(-2.60%)
Feb 25, 2021	20.07	20.10	19.49	19.56	9,543,088	-0.38(-1.92%)
Feb 24, 2021	19.88	20.08	19.67	19.94	13,612,862	+0.06(+0.29%)
Feb 23, 2021	19.18	19.93	18.77	19.88	16,760,580	+0.78(+4.06%)
Feb 22, 2021	19.02	19.34	18.96	19.11	9,588,655	+0.23(+1.19%)
Feb 19, 2021	18.55	18.95	18.50	18.88	7,350,759	+0.32(+1.71%)
Feb 18, 2021	19.20	19.20	18.54	18.57	12,263,715	-0.69(-3.59%)
Feb 17, 2021	19.27	19.34	18.86	19.26	7,408,681	+0.15(+0.79%)
Feb 16, 2021	19.27	19.43	19.07	19.11	8,781,878	+0.06(+0.31%)
Feb 12, 2021	18.51	19.07	18.42	19.05	12,829,538	+0.47(+2.51%)
Feb 11, 2021	19.04	19.12	18.46	18.58	12,753,411	-0.44(-2.32%)
Feb 10, 2021	18.72	19.03	18.50	19.02	11,743,291	+0.46(+2.47%)
Feb 09, 2021	18.74	18.80	18.39	18.57	7,537,268	-0.20(-1.07%)
Feb 08, 2021	18.57	18.84	18.46	18.77	9,091,724	+0.34(+1.86%)
Feb 05, 2021	18.56	18.62	18.32	18.42	7,882,031	+0.06(+0.32%)
Feb 04, 2021	18.35	18.43	18.16	18.37	6,922,387	+0.08(+0.46%)
Feb 03, 2021	17.91	18.42	17.91	18.28	6,933,113	+0.42(+2.33%)
Feb 02, 2021	18.12	18.37	17.82	17.87	10,475,714	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.