Indicators

Microchip Technology (NQ: MCHP )

89.83 -2.15 (-2.34%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.46	73.58	69.65	72.60	6,538,892	+2.34(+3.32%)
Feb 25, 2021	74.00	74.40	69.79	70.26	5,198,048	-4.53(-6.06%)
Feb 24, 2021	72.56	75.03	72.22	74.79	5,777,857	+1.10(+1.50%)
Feb 23, 2021	72.41	74.27	70.01	73.69	4,951,229	-0.12(-0.17%)
Feb 22, 2021	75.72	76.61	73.49	73.81	4,155,267	-3.41(-4.41%)
Feb 19, 2021	75.60	77.48	75.20	77.22	3,733,566	+2.95(+3.97%)
Feb 18, 2021	75.90	76.35	73.50	74.27	5,681,327	-3.09(-3.99%)
Feb 17, 2021	79.05	79.08	76.38	77.36	9,677,477	+0.38(+0.50%)
Feb 16, 2021	76.28	77.27	75.84	76.97	4,583,721	+1.28(+1.69%)
Feb 12, 2021	74.28	75.86	73.92	75.70	3,571,955	+0.91(+1.22%)
Feb 11, 2021	72.36	74.86	71.94	74.79	4,035,591	+2.84(+3.95%)
Feb 10, 2021	72.32	73.31	70.90	71.94	3,934,673	-0.19(-0.27%)
Feb 09, 2021	72.02	72.92	71.48	72.14	5,705,334	-0.20(-0.28%)
Feb 08, 2021	69.43	72.44	69.43	72.34	5,221,884	+3.34(+4.83%)
Feb 05, 2021	69.51	69.74	66.54	69.00	6,280,799	+0.81(+1.18%)
Feb 04, 2021	66.57	69.19	65.77	68.20	8,770,929	+1.84(+2.77%)
Feb 03, 2021	67.76	68.54	66.24	66.36	5,227,632	-1.92(-2.81%)
Feb 02, 2021	68.67	69.69	67.32	68.28	3,349,747	+0.79(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.