Indicators

GX Education ETF (NQ: EDUT )

20.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.21	56.51	56.21	56.25	813	-0.36(-0.64%)
Feb 25, 2021	57.85	57.89	56.51	56.61	1,929	-1.02(-1.78%)
Feb 24, 2021	57.95	57.95	56.80	57.63	5,853	-0.82(-1.40%)
Feb 23, 2021	56.36	61.94	55.86	58.45	6,709	-0.34(-0.58%)
Feb 22, 2021	59.94	60.34	58.72	58.79	2,731	-2.31(-3.77%)
Feb 19, 2021	61.05	61.67	61.05	61.10	1,558	+0.67(+1.11%)
Feb 18, 2021	60.43	60.43	59.69	60.43	1,371	-0.53(-0.87%)
Feb 17, 2021	61.64	61.85	60.49	60.96	5,130	-1.33(-2.13%)
Feb 16, 2021	63.65	63.94	62.08	62.29	11,575	-0.08(-0.13%)
Feb 12, 2021	61.26	62.41	60.97	62.37	2,067	+1.58(+2.60%)
Feb 11, 2021	60.87	60.96	60.47	60.78	3,918	+0.50(+0.83%)
Feb 10, 2021	60.43	60.81	60.02	60.28	1,896	+0.33(+0.54%)
Feb 09, 2021	59.81	60.14	59.60	59.96	17,227	+1.09(+1.85%)
Feb 08, 2021	58.63	59.90	58.63	58.87	4,335	+0.23(+0.38%)
Feb 05, 2021	58.60	58.75	58.51	58.64	2,101	+0.97(+1.68%)
Feb 04, 2021	57.29	57.80	57.29	57.67	2,555	+0.16(+0.28%)
Feb 03, 2021	57.83	57.83	57.20	57.51	921	+0.24(+0.42%)
Feb 02, 2021	56.86	57.42	56.83	57.27	4,612	+0.89(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.