Indicators

Sonic Automotive (NY: SAH )

58.20 +0.16 (+0.28%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.73	43.96	41.49	43.40	735,588	+1.52(+3.62%)
Feb 25, 2021	41.79	43.85	41.07	41.88	720,169	+0.45(+1.09%)
Feb 24, 2021	39.01	41.48	38.85	41.43	615,168	+2.27(+5.79%)
Feb 23, 2021	40.64	41.44	38.83	39.16	715,616	-1.70(-4.17%)
Feb 22, 2021	38.53	41.66	38.38	40.86	606,838	+2.04(+5.26%)
Feb 19, 2021	36.94	39.42	36.94	38.82	469,956	+1.75(+4.72%)
Feb 18, 2021	39.78	40.28	37.03	37.07	585,804	-1.76(-4.53%)
Feb 17, 2021	39.61	40.74	37.37	38.83	760,220	-2.70(-6.50%)
Feb 16, 2021	43.91	45.65	41.50	41.53	320,628	-1.86(-4.29%)
Feb 12, 2021	43.99	44.33	42.69	43.40	242,256	-1.18(-2.64%)
Feb 11, 2021	44.55	45.41	43.63	44.57	337,196	+0.53(+1.20%)
Feb 10, 2021	42.94	45.59	42.27	44.05	650,724	+1.20(+2.79%)
Feb 09, 2021	42.10	43.55	41.85	42.85	245,297	+0.73(+1.74%)
Feb 08, 2021	40.71	42.46	40.70	42.12	285,288	+1.67(+4.12%)
Feb 05, 2021	40.21	41.05	38.78	40.45	259,894	+0.83(+2.09%)
Feb 04, 2021	39.56	40.33	39.05	39.62	650,089	-0.05(-0.12%)
Feb 03, 2021	39.43	40.26	38.14	39.67	263,578	+0.31(+0.79%)
Feb 02, 2021	40.85	41.91	38.94	39.36	395,301	-0.63(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.