Indicators

Agnico-Eagle Mines (NY: AEM )

68.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.69	47.97	45.93	46.10	5,507,317	-1.70(-3.55%)
Feb 25, 2021	49.61	50.52	47.55	47.80	1,982,025	-2.38(-4.74%)
Feb 24, 2021	48.66	50.43	48.21	50.17	1,557,819	+0.72(+1.45%)
Feb 23, 2021	50.07	50.17	48.63	49.46	1,561,296	-1.25(-2.47%)
Feb 22, 2021	48.88	50.89	48.77	50.71	1,917,474	+2.04(+4.20%)
Feb 19, 2021	50.06	50.06	48.22	48.67	2,487,544	-1.06(-2.13%)
Feb 18, 2021	50.13	50.74	49.60	49.73	2,077,479	-0.46(-0.92%)
Feb 17, 2021	51.13	51.27	49.82	50.19	2,425,257	-1.80(-3.46%)
Feb 16, 2021	53.93	54.16	51.96	51.99	3,026,034	-2.29(-4.21%)
Feb 12, 2021	56.60	56.88	53.42	54.28	4,423,720	-3.52(-6.10%)
Feb 11, 2021	59.67	59.83	57.46	57.80	1,297,942	-1.64(-2.75%)
Feb 10, 2021	59.50	59.71	58.60	59.44	812,164	+0.50(+0.86%)
Feb 09, 2021	59.28	59.41	58.31	58.93	1,036,903	-0.13(-0.22%)
Feb 08, 2021	58.60	59.33	58.11	59.06	1,034,924	+1.28(+2.21%)
Feb 05, 2021	56.13	57.82	55.81	57.78	1,972,418	+2.07(+3.71%)
Feb 04, 2021	54.59	55.84	54.25	55.72	2,145,894	-0.68(-1.21%)
Feb 03, 2021	56.67	57.29	56.22	56.40	1,453,815	-0.05(-0.09%)
Feb 02, 2021	56.59	56.99	55.69	56.45	1,161,420	-1.16(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.