Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.75 -0.11 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.37	20.37	20.27	20.27	123,612	-0.16(-0.79%)
Feb 25, 2021	20.53	20.57	20.43	20.43	85,245	-0.06(-0.28%)
Feb 24, 2021	20.42	20.49	20.38	20.49	92,457	+0.03(+0.14%)
Feb 23, 2021	20.46	20.50	20.42	20.46	88,974	-0.02(-0.09%)
Feb 22, 2021	20.43	20.51	20.43	20.48	114,614	+0.06(+0.28%)
Feb 19, 2021	20.42	20.45	20.40	20.42	72,725	+0.04(+0.18%)
Feb 18, 2021	20.34	20.38	20.31	20.38	283,782	+0.08(+0.42%)
Feb 17, 2021	20.29	20.30	20.26	20.30	64,455	-0.08(-0.37%)
Feb 16, 2021	20.36	20.39	20.36	20.37	149,504	-0.02(-0.09%)
Feb 12, 2021	20.37	20.41	20.33	20.39	71,559	-0.03(-0.14%)
Feb 11, 2021	20.42	20.43	20.38	20.42	64,677	+0.02(+0.09%)
Feb 10, 2021	20.42	20.44	20.40	20.40	135,659	-0.01(-0.05%)
Feb 09, 2021	20.37	20.41	20.35	20.41	147,203	+0.12(+0.60%)
Feb 08, 2021	20.31	20.31	20.27	20.29	338,997	+0.01(+0.05%)
Feb 05, 2021	20.21	20.30	20.21	20.28	140,469	+0.10(+0.51%)
Feb 04, 2021	20.21	20.21	20.16	20.18	178,104	-0.08(-0.42%)
Feb 03, 2021	20.26	20.26	20.22	20.26	166,515	+0.02(+0.09%)
Feb 02, 2021	20.23	20.26	20.21	20.24	159,698	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.