Indicators

Bluelinx Holdings Inc (NY: BXC )

100.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.74	41.30	38.05	40.10	116,900	+0.06(+0.15%)
Feb 25, 2021	40.83	42.55	39.50	40.04	133,961	-1.81(-4.32%)
Feb 24, 2021	43.21	43.83	40.29	41.85	229,106	-1.39(-3.21%)
Feb 23, 2021	46.37	46.37	41.30	43.24	163,794	-2.49(-5.45%)
Feb 22, 2021	45.06	46.75	45.06	45.73	133,504	+0.97(+2.17%)
Feb 19, 2021	45.41	45.60	44.10	44.76	162,000	+0.01(+0.02%)
Feb 18, 2021	43.25	45.52	42.95	44.75	85,358	+0.50(+1.13%)
Feb 17, 2021	42.96	44.75	42.10	44.25	112,498	+1.38(+3.22%)
Feb 16, 2021	44.85	45.09	42.87	42.87	98,337	-1.74(-3.90%)
Feb 12, 2021	44.25	44.80	43.98	44.61	135,000	+1.77(+4.13%)
Feb 11, 2021	42.00	43.40	41.71	42.84	63,887	+1.09(+2.61%)
Feb 10, 2021	42.58	43.10	41.00	41.75	87,695	+0.23(+0.55%)
Feb 09, 2021	42.90	42.90	41.49	41.52	101,325	-1.46(-3.40%)
Feb 08, 2021	41.66	44.16	41.65	42.98	203,793	+2.00(+4.88%)
Feb 05, 2021	40.31	41.41	39.33	40.98	98,900	+1.02(+2.55%)
Feb 04, 2021	40.17	40.22	39.63	39.96	91,902	+0.12(+0.30%)
Feb 03, 2021	39.16	39.88	38.65	39.84	132,740	+1.33(+3.45%)
Feb 02, 2021	37.92	38.98	37.31	38.51	125,194	+1.42(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.