Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.02	25.21	24.11	24.55	708,600	-0.48(-1.92%)
Feb 25, 2021	26.00	26.24	24.84	25.03	557,252	-0.98(-3.77%)
Feb 24, 2021	24.04	26.17	24.04	26.01	693,708	+1.98(+8.24%)
Feb 23, 2021	25.90	25.90	21.26	24.03	1,149,628	-2.57(-9.66%)
Feb 22, 2021	26.39	26.83	26.02	26.60	565,886	+0.15(+0.57%)
Feb 19, 2021	26.40	26.59	25.49	26.45	442,200	+0.04(+0.15%)
Feb 18, 2021	26.40	26.79	26.24	26.41	522,759	+0.01(+0.04%)
Feb 17, 2021	25.59	26.50	25.50	26.40	513,845	+0.51(+1.97%)
Feb 16, 2021	26.31	26.79	25.76	25.89	434,469	-0.41(-1.56%)
Feb 12, 2021	25.77	26.38	25.63	26.30	338,700	+0.44(+1.70%)
Feb 11, 2021	26.43	26.65	25.62	25.86	467,395	-0.38(-1.45%)
Feb 10, 2021	26.51	26.63	25.93	26.24	489,172	-0.07(-0.27%)
Feb 09, 2021	25.27	26.38	25.00	26.31	496,157	+0.91(+3.58%)
Feb 08, 2021	24.48	25.41	24.43	25.40	445,940	+1.25(+5.18%)
Feb 05, 2021	24.33	24.59	23.59	24.15	555,300	+0.09(+0.37%)
Feb 04, 2021	23.92	24.54	23.81	24.06	728,995	+0.20(+0.84%)
Feb 03, 2021	23.77	24.14	23.66	23.86	599,650	-0.04(-0.17%)
Feb 02, 2021	24.59	24.60	23.18	23.90	786,434	-0.32(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.