Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.420 8.570 8.080 8.400 365,870 -0.04(-0.47%)
Nov 29, 2021 9.300 9.490 8.330 8.440 618,515 -0.39(-4.42%)
Nov 26, 2021 8.580 8.830 8.270 8.830 64,208 +0.25(+2.91%)
Nov 24, 2021 8.600 8.810 8.440 8.580 82,883 -0.08(-0.92%)
Nov 23, 2021 8.730 9.730 8.505 8.660 277,831 -0.29(-3.24%)
Nov 22, 2021 9.670 9.740 8.600 8.950 154,945 -0.64(-6.67%)
Nov 19, 2021 9.850 9.850 9.470 9.590 132,300 -0.34(-3.42%)
Nov 18, 2021 9.900 9.930 9.750 9.930 123,454 -0.13(-1.29%)
Nov 17, 2021 9.990 10.29 9.600 10.06 306,344 +0.19(+1.93%)
Nov 16, 2021 11.22 11.37 9.820 9.870 616,255 -1.88(-16.00%)
Nov 15, 2021 10.80 12.10 10.69 11.75 1,400,326 +1.07(+10.02%)
Nov 12, 2021 10.00 10.76 9.750 10.68 355,622 +0.62(+6.16%)
Nov 11, 2021 10.20 10.20 9.908 10.06 66,135 -0.04(-0.40%)
Nov 10, 2021 10.09 10.10 92,457 +0.04(+0.40%)
Nov 09, 2021 10.16 10.45 9.880 10.06 230,684 -0.41(-3.92%)
Nov 08, 2021 10.28 10.49 10.10 10.47 127,548 +0.27(+2.65%)
Nov 05, 2021 10.39 10.67 9.810 10.20 268,348 -0.20(-1.92%)
Nov 04, 2021 10.05 11.50 9.900 10.40 889,270 +0.35(+3.48%)
Nov 03, 2021 10.91 11.05 9.990 10.05 382,490 -1.10(-9.87%)
Nov 02, 2021 10.70 11.49 10.31 11.15 839,346 +0.45(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.