Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.880 1.920 1.660 1.750 225,380 -0.10(-5.41%)
Nov 29, 2021 1.970 2.010 1.850 1.850 166,880 -0.10(-5.13%)
Nov 26, 2021 2.010 2.030 1.920 1.950 501,652 -0.07(-3.47%)
Nov 24, 2021 2.150 2.160 2.005 2.020 392,116 -0.08(-3.81%)
Nov 23, 2021 2.020 2.140 2.010 2.100 444,485 +0.05(+2.44%)
Nov 22, 2021 2.160 2.270 2.020 2.050 703,089 -0.13(-5.96%)
Nov 19, 2021 2.220 2.270 2.180 2.180 134,461 -0.09(-3.96%)
Nov 18, 2021 2.340 2.270 2.222 2.270 605,910 -0.02(-0.87%)
Nov 17, 2021 2.280 2.300 2.200 2.290 488,262 +0.05(+2.23%)
Nov 16, 2021 2.210 2.250 2.170 2.240 67,595 +0.05(+2.28%)
Nov 15, 2021 2.220 2.240 2.190 2.190 74,365 -0.03(-1.35%)
Nov 12, 2021 2.180 2.240 2.160 2.220 46,843 +0.01(+0.45%)
Nov 11, 2021 2.220 2.220 2.180 2.210 59,839 +0.01(+0.45%)
Nov 10, 2021 2.290 2.200 180,794 -0.08(-3.51%)
Nov 09, 2021 2.310 2.330 2.230 2.280 136,845 -0.02(-0.87%)
Nov 08, 2021 2.340 2.365 2.290 2.300 294,152 -0.08(-3.36%)
Nov 05, 2021 2.280 2.490 2.260 2.380 990,443 +0.10(+4.39%)
Nov 04, 2021 2.320 2.350 2.210 2.280 190,753 -0.04(-1.72%)
Nov 03, 2021 2.310 2.370 2.300 2.320 234,546 +0.01(+0.43%)
Nov 02, 2021 2.360 2.440 2.280 2.310 247,869 -0.06(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.