Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.84 -0.10 (-0.65%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.684 7.692 7.461 7.557 23,318,938 -0.14(-1.76%)
Oct 28, 2021 7.715 7.787 7.572 7.692 23,580,630 -0.04(-0.51%)
Oct 27, 2021 7.795 7.874 7.676 7.731 16,945,424 -0.10(-1.32%)
Oct 26, 2021 7.978 7.835 7.835 16,166,214 -0.10(-1.20%)
Oct 25, 2021 7.914 7.954 7.787 7.930 13,758,636 +0.08(+1.01%)
Oct 22, 2021 7.874 7.938 7.755 7.851 20,327,074 -0.01(-0.10%)
Oct 21, 2021 8.097 8.105 7.799 7.859 25,619,330 -0.24(-2.94%)
Oct 20, 2021 7.954 8.105 7.922 8.097 11,519,954 +0.10(+1.19%)
Oct 19, 2021 8.025 8.033 7.930 8.002 12,192,639 +0.02(+0.20%)
Oct 18, 2021 7.994 8.081 7.938 7.986 16,163,465 +0.05(+0.60%)
Oct 15, 2021 7.978 8.002 7.898 7.938 13,231,333 +0.04(+0.50%)
Oct 14, 2021 7.978 8.002 7.890 7.898 20,070,746 -0.02(-0.20%)
Oct 13, 2021 7.866 7.914 7.739 7.914 11,085,260 +0.05(+0.61%)
Oct 12, 2021 7.890 8.009 7.831 7.866 13,362,878 -0.02(-0.30%)
Oct 11, 2021 8.009 8.049 7.803 7.890 17,562,836 -0.01(-0.10%)
Oct 08, 2021 7.708 7.906 7.684 7.898 13,326,211 +0.24(+3.11%)
Oct 07, 2021 7.533 7.660 7.517 7.660 24,815,928 +0.17(+2.34%)
Oct 06, 2021 7.692 7.708 7.453 7.485 26,664,224 -0.35(-4.46%)
Oct 05, 2021 8.081 8.121 7.565 7.835 44,023,128 -0.17(-2.18%)
Oct 04, 2021 7.843 8.017 7.787 8.009 21,217,856 +0.26(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.