Indicators

Teradyne Inc (NQ: TER )

131.49 -0.46 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	118.17	118.17	111.58	112.01	5,039,894	-6.38(-5.39%)
Jan 28, 2021	122.11	122.40	118.06	118.39	4,140,114	-10.04(-7.82%)
Jan 27, 2021	131.97	133.76	127.73	128.43	2,380,171	-7.89(-5.79%)
Jan 26, 2021	138.88	139.22	136.28	136.31	1,264,945	-1.98(-1.43%)
Jan 25, 2021	138.66	139.96	135.88	138.30	1,381,624	+2.13(+1.57%)
Jan 22, 2021	137.55	138.59	135.55	136.17	1,375,087	-2.26(-1.63%)
Jan 21, 2021	138.96	139.58	136.96	138.43	1,318,704	+1.61(+1.18%)
Jan 20, 2021	141.43	141.54	136.11	136.82	1,981,116	-1.99(-1.44%)
Jan 19, 2021	137.43	139.74	137.23	138.81	1,899,619	+3.29(+2.43%)
Jan 15, 2021	136.22	136.79	133.03	135.52	1,756,724	-1.08(-0.79%)
Jan 14, 2021	136.42	137.75	134.91	136.60	1,583,566	+2.34(+1.74%)
Jan 13, 2021	134.79	135.56	133.60	134.26	1,471,531	-1.06(-0.78%)
Jan 12, 2021	134.62	137.72	134.29	135.32	1,498,274	+1.37(+1.02%)
Jan 11, 2021	130.28	134.69	128.83	133.94	2,136,272	+3.50(+2.69%)
Jan 08, 2021	131.14	131.75	128.75	130.44	1,358,371	+2.21(+1.72%)
Jan 07, 2021	122.76	129.05	122.65	128.23	2,145,556	+7.40(+6.13%)
Jan 06, 2021	119.13	123.23	118.66	120.83	1,684,255	+0.91(+0.76%)
Jan 05, 2021	117.02	119.95	116.85	119.92	1,097,359	+2.27(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.