Indicators

Newell Rubbermaid (NQ: NWL )

7.795 +0.155 (+2.03%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.26	21.38	20.68	20.97	7,739,473	-0.40(-1.88%)
Jan 28, 2021	21.41	21.64	21.28	21.37	4,118,592	-0.12(-0.57%)
Jan 27, 2021	22.13	22.77	21.45	21.49	5,720,207	-1.11(-4.91%)
Jan 26, 2021	22.31	22.69	22.17	22.60	3,662,064	+0.34(+1.53%)
Jan 25, 2021	21.43	22.34	21.43	22.26	4,209,434	+0.61(+2.82%)
Jan 22, 2021	21.40	21.71	21.21	21.65	2,080,193	+0.12(+0.57%)
Jan 21, 2021	21.51	21.63	21.35	21.53	2,517,061	+0.00(+0.00%)
Jan 20, 2021	21.05	21.59	20.94	21.53	2,744,428	+0.39(+1.86%)
Jan 19, 2021	21.15	21.25	21.05	21.14	2,518,034	+0.06(+0.29%)
Jan 15, 2021	21.07	21.29	20.86	21.08	3,138,673	-0.23(-1.07%)
Jan 14, 2021	21.42	21.45	21.08	21.30	2,626,560	+0.03(+0.12%)
Jan 13, 2021	21.10	21.35	20.88	21.28	4,286,491	+0.12(+0.58%)
Jan 12, 2021	20.34	21.22	20.22	21.15	4,495,409	+1.01(+5.03%)
Jan 11, 2021	19.99	20.36	19.83	20.14	3,354,557	+0.00(+0.00%)
Jan 08, 2021	20.25	20.31	19.80	20.14	2,384,988	+0.38(+1.90%)
Jan 07, 2021	19.80	19.99	19.64	19.77	2,656,629	-0.02(-0.09%)
Jan 06, 2021	19.37	19.97	19.21	19.78	3,133,443	+0.70(+3.66%)
Jan 05, 2021	18.88	19.16	18.77	19.08	3,651,370	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.