Indicators

Perdoceo Education Corp (NQ: PRDO )

23.51 +0.01 (+0.04%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.64	11.79	11.48	11.60	368,865	-0.02(-0.17%)
Jan 28, 2021	12.23	12.23	11.56	11.62	427,724	-0.50(-4.13%)
Jan 27, 2021	12.02	12.34	11.78	12.12	504,702	+0.00(+0.00%)
Jan 26, 2021	12.44	12.55	12.10	12.12	282,236	-0.22(-1.75%)
Jan 25, 2021	12.44	12.54	12.18	12.34	413,377	-0.09(-0.71%)
Jan 22, 2021	12.46	12.54	12.28	12.43	258,348	-0.08(-0.63%)
Jan 21, 2021	12.48	12.68	12.22	12.51	374,982	+0.11(+0.87%)
Jan 20, 2021	12.62	12.78	12.24	12.40	395,290	-0.18(-1.40%)
Jan 19, 2021	12.51	12.67	12.38	12.57	350,438	+0.03(+0.23%)
Jan 15, 2021	12.54	12.94	12.44	12.54	379,366	-0.01(-0.08%)
Jan 14, 2021	12.36	12.65	12.36	12.55	759,666	+0.26(+2.07%)
Jan 13, 2021	12.55	12.70	12.24	12.30	328,528	-0.24(-1.88%)
Jan 12, 2021	12.43	12.54	12.36	12.54	349,983	+0.11(+0.87%)
Jan 11, 2021	12.24	12.48	12.24	12.43	226,789	+0.12(+1.00%)
Jan 08, 2021	12.25	12.37	11.95	12.30	643,526	+0.05(+0.44%)
Jan 07, 2021	12.38	12.47	12.22	12.25	276,243	-0.12(-0.95%)
Jan 06, 2021	12.80	12.80	12.27	12.37	772,316	-0.28(-2.25%)
Jan 05, 2021	12.21	12.76	12.21	12.65	402,316	+0.37(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.