Indicators

Frontdoor Inc (NQ: FTDR )

35.91 -0.06 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.79	57.25	54.84	55.04	544,800	-1.40(-2.48%)
Jan 28, 2021	54.26	57.16	53.99	56.44	708,437	+1.60(+2.92%)
Jan 27, 2021	56.40	56.63	54.40	54.84	1,309,369	-2.16(-3.79%)
Jan 26, 2021	56.22	57.12	55.37	57.00	765,945	+1.02(+1.82%)
Jan 25, 2021	56.14	58.27	55.05	55.98	903,153	-0.05(-0.09%)
Jan 22, 2021	55.30	56.13	55.26	56.03	367,000	+0.56(+1.01%)
Jan 21, 2021	55.65	56.00	55.01	55.47	378,145	+0.29(+0.53%)
Jan 20, 2021	54.00	55.56	53.55	55.18	455,526	+1.21(+2.24%)
Jan 19, 2021	53.84	54.30	53.30	53.97	371,727	+0.09(+0.17%)
Jan 15, 2021	53.27	54.74	52.76	53.88	360,600	+0.53(+0.99%)
Jan 14, 2021	54.21	54.59	53.25	53.35	527,081	-0.57(-1.06%)
Jan 13, 2021	53.53	54.98	52.93	53.92	331,192	+0.59(+1.11%)
Jan 12, 2021	52.58	53.43	52.20	53.33	322,662	+1.11(+2.13%)
Jan 11, 2021	51.64	52.55	51.63	52.22	539,839	+0.12(+0.23%)
Jan 08, 2021	51.78	52.49	51.60	52.10	385,500	+0.17(+0.33%)
Jan 07, 2021	51.94	52.10	51.22	51.93	362,537	-0.03(-0.06%)
Jan 06, 2021	50.44	52.74	50.27	51.96	830,414	+1.48(+2.93%)
Jan 05, 2021	49.58	50.53	49.21	50.48	197,853	+0.90(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.