Indicators

Cullen/Frost Bankers (NY: CFR )

105.48 -0.45 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	84.87	86.71	83.57	84.12	1,691,486	-0.34(-0.40%)
Jan 28, 2021	88.33	88.64	84.10	84.45	1,036,140	-3.60(-4.09%)
Jan 27, 2021	86.63	88.79	86.56	88.06	981,567	-0.25(-0.28%)
Jan 26, 2021	89.09	89.16	87.15	88.30	617,774	+0.03(+0.03%)
Jan 25, 2021	87.17	88.93	86.62	88.27	684,493	+0.13(+0.14%)
Jan 22, 2021	85.98	88.28	85.98	88.15	424,379	+1.44(+1.66%)
Jan 21, 2021	88.42	88.74	86.21	86.71	335,952	-1.60(-1.82%)
Jan 20, 2021	88.99	88.99	87.23	88.31	365,891	-0.47(-0.52%)
Jan 19, 2021	88.69	89.40	87.92	88.78	375,639	+0.68(+0.78%)
Jan 15, 2021	87.87	89.23	87.41	88.09	486,555	-1.50(-1.67%)
Jan 14, 2021	89.17	90.01	88.40	89.59	485,633	+1.27(+1.44%)
Jan 13, 2021	88.26	88.84	86.74	88.32	399,734	-0.50(-0.56%)
Jan 12, 2021	88.15	89.87	87.65	88.82	519,979	+1.64(+1.88%)
Jan 11, 2021	84.79	87.19	83.60	87.18	370,028	+1.17(+1.36%)
Jan 08, 2021	87.29	87.29	84.34	86.01	302,000	-1.09(-1.26%)
Jan 07, 2021	87.09	88.19	86.61	87.11	419,558	+1.69(+1.98%)
Jan 06, 2021	82.69	87.02	82.21	85.42	729,633	+4.69(+5.81%)
Jan 05, 2021	80.13	81.43	79.57	80.73	437,594	+0.84(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.