Indicators

Homeowners Choice (NY: HCI )

103.78 -1.08 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.95	53.95	51.40	51.41	65,684	-1.83(-3.44%)
Jan 28, 2021	56.20	56.20	53.14	53.24	115,786	-2.20(-3.97%)
Jan 27, 2021	54.11	56.98	53.82	55.44	116,791	+0.55(+1.01%)
Jan 26, 2021	52.45	55.43	52.07	54.88	135,780	+2.58(+4.93%)
Jan 25, 2021	52.10	52.74	51.24	52.31	43,664	+0.43(+0.84%)
Jan 22, 2021	49.79	52.06	49.79	51.87	51,183	+1.70(+3.39%)
Jan 21, 2021	50.84	50.84	49.87	50.17	27,005	-0.60(-1.18%)
Jan 20, 2021	50.46	50.84	49.41	50.77	32,409	+0.43(+0.84%)
Jan 19, 2021	50.51	50.51	49.23	50.35	39,978	+0.35(+0.70%)
Jan 15, 2021	49.95	50.52	49.33	49.99	37,982	-0.46(-0.92%)
Jan 14, 2021	50.22	50.97	49.52	50.46	37,303	+0.65(+1.30%)
Jan 13, 2021	50.43	50.43	49.28	49.81	52,679	-0.72(-1.43%)
Jan 12, 2021	50.10	50.90	49.96	50.53	40,081	+0.46(+0.92%)
Jan 11, 2021	48.98	50.13	48.64	50.07	69,355	+0.62(+1.25%)
Jan 08, 2021	50.36	50.77	48.87	49.45	21,317	-0.75(-1.49%)
Jan 07, 2021	50.26	50.82	49.35	50.20	23,977	+0.13(+0.26%)
Jan 06, 2021	48.67	50.81	48.67	50.07	62,615	+2.01(+4.17%)
Jan 05, 2021	48.16	48.82	47.95	48.06	28,627	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.