Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	108.73	110.25	107.84	107.92	1,511,780	+0.00(+0.00%)
Sep 29, 2021	111.00	111.35	107.83	107.92	1,574,087	-2.27(-2.06%)
Sep 28, 2021	113.94	114.22	109.04	110.19	2,432,979	-6.00(-5.16%)
Sep 27, 2021	116.99	117.77	115.76	116.19	2,132,625	-1.77(-1.50%)
Sep 24, 2021	117.50	118.72	117.07	117.96	1,150,531	-0.41(-0.34%)
Sep 23, 2021	117.76	119.51	117.27	118.36	2,519,829	+1.41(+1.21%)
Sep 22, 2021	115.62	117.16	114.82	116.95	2,309,145	+2.30(+2.01%)
Sep 21, 2021	116.33	116.34	114.24	114.65	1,926,611	-0.49(-0.43%)
Sep 20, 2021	116.98	116.98	113.35	115.14	1,831,080	-4.81(-4.01%)
Sep 17, 2021	120.87	121.49	118.04	119.95	2,446,146	-1.77(-1.45%)
Sep 16, 2021	120.13	122.41	118.93	121.72	864,342	+0.90(+0.74%)
Sep 15, 2021	121.01	121.10	119.27	120.82	977,272	-0.09(-0.07%)
Sep 14, 2021	121.41	121.81	119.55	120.91	1,210,938	+0.00(+0.00%)
Sep 13, 2021	120.54	121.61	118.74	120.91	1,001,778	+1.34(+1.12%)
Sep 10, 2021	118.80	122.75	118.80	119.57	1,334,691	+1.77(+1.50%)
Sep 09, 2021	117.41	119.26	116.76	117.80	773,272	+0.34(+0.29%)
Sep 08, 2021	118.62	119.00	117.14	117.46	1,285,761	-1.32(-1.11%)
Sep 07, 2021	120.75	121.22	118.69	118.78	1,304,424	-1.70(-1.41%)
Sep 03, 2021	119.19	121.02	118.98	120.48	770,796	+1.00(+0.84%)
Sep 02, 2021	119.06	120.22	118.97	119.48	830,617	+1.19(+1.00%)
Sep 01, 2021	120.95	121.12	118.22	118.29	1,265,927	-1.71(-1.42%)
Aug 31, 2021	121.82	121.82	118.44	120.00	1,833,999	-1.69(-1.39%)
Aug 30, 2021	121.94	122.58	120.62	121.69	982,886	+0.60(+0.50%)
Aug 27, 2021	116.11	121.27	116.11	121.09	1,424,073	+5.37(+4.64%)
Aug 26, 2021	116.40	117.34	115.28	115.72	620,321	-0.89(-0.76%)
Aug 25, 2021	115.64	117.29	115.47	116.61	971,153	+1.23(+1.06%)
Aug 24, 2021	116.40	117.34	115.07	115.38	988,707	+0.17(+0.15%)
Aug 23, 2021	112.75	115.76	112.75	115.22	889,262	+3.05(+2.72%)
Aug 20, 2021	112.97	114.01	110.78	112.16	1,496,771	-0.64(-0.57%)
Aug 19, 2021	112.15	113.66	110.62	112.81	1,450,921	+0.20(+0.18%)
Aug 18, 2021	114.63	116.16	112.43	112.61	1,518,090	-2.06(-1.79%)
Aug 17, 2021	115.68	115.98	113.21	114.66	1,100,806	-2.35(-2.01%)
Aug 16, 2021	116.86	118.12	115.86	117.01	958,436	-0.28(-0.24%)
Aug 13, 2021	116.68	117.69	116.30	117.29	990,020	+0.10(+0.08%)
Aug 12, 2021	118.62	118.64	116.64	117.19	1,308,662	-2.70(-2.25%)
Aug 11, 2021	121.42	121.54	117.37	119.89	1,371,164	-1.09(-0.90%)
Aug 10, 2021	124.57	125.16	118.71	120.97	1,358,297	-3.42(-2.75%)
Aug 09, 2021	125.73	126.06	124.05	124.39	658,987	-0.92(-0.73%)
Aug 06, 2021	124.56	126.16	124.10	125.31	682,107	+0.29(+0.23%)
Aug 05, 2021	126.72	127.00	124.48	125.02	923,267	-1.30(-1.03%)
Aug 04, 2021	125.11	127.43	124.84	126.33	1,065,939	+1.15(+0.92%)
Aug 03, 2021	125.97	126.67	123.30	125.18	926,763	-0.28(-0.22%)
Aug 02, 2021	126.05	128.68	125.22	125.46	1,016,950	+0.02(+0.02%)
Jul 30, 2021	122.42	127.28	122.42	125.44	1,162,709	+1.33(+1.07%)
Jul 29, 2021	122.79	125.73	122.36	124.10	2,052,894	+3.53(+2.92%)
Jul 28, 2021	117.71	122.49	116.45	120.58	2,371,997	-1.36(-1.12%)
Jul 27, 2021	124.94	125.35	119.28	121.94	2,531,816	-3.92(-3.12%)
Jul 26, 2021	126.42	128.31	125.42	125.86	1,167,407	-1.35(-1.06%)
Jul 23, 2021	126.65	127.88	125.27	127.22	860,797	+2.05(+1.64%)
Jul 22, 2021	126.16	127.58	124.48	125.16	1,025,792	-1.72(-1.35%)
Jul 21, 2021	122.82	126.94	122.64	126.88	1,225,111	+4.62(+3.78%)
Jul 20, 2021	119.90	123.11	118.33	122.26	1,341,094	+3.67(+3.10%)
Jul 19, 2021	116.76	118.67	114.96	118.58	1,440,135	+0.17(+0.14%)
Jul 16, 2021	122.11	123.27	118.17	118.42	1,160,023	-3.20(-2.63%)
Jul 15, 2021	124.26	124.26	120.67	121.61	1,547,662	-3.10(-2.49%)
Jul 14, 2021	126.56	129.27	124.37	124.72	1,128,377	-0.51(-0.41%)
Jul 13, 2021	124.71	126.47	124.00	125.23	1,051,149	-0.29(-0.23%)
Jul 12, 2021	124.53	125.70	123.60	125.52	1,088,028	+1.36(+1.10%)
Jul 09, 2021	122.17	124.41	120.86	124.15	1,267,196	+2.84(+2.35%)
Jul 08, 2021	118.75	122.16	117.68	121.31	1,476,439	-0.61(-0.50%)
Jul 07, 2021	126.37	126.37	121.34	121.92	2,815,370	-2.99(-2.40%)
Jul 06, 2021	127.09	127.36	123.04	124.91	1,619,763	-2.03(-1.60%)
Jul 02, 2021	129.28	129.39	126.39	126.95	939,794	-0.84(-0.66%)
Jul 01, 2021	131.81	132.22	127.65	127.79	1,278,534	-4.52(-3.42%)
Jun 30, 2021	133.04	133.13	130.83	132.31	849,159	-0.35(-0.26%)
Jun 29, 2021	130.64	133.53	130.33	132.66	1,330,765	+1.54(+1.18%)
Jun 28, 2021	129.69	131.82	128.88	131.12	1,406,226	+3.16(+2.47%)
Jun 25, 2021	129.83	131.07	126.77	127.96	2,645,751	-1.05(-0.81%)
Jun 24, 2021	127.11	129.38	126.74	129.00	1,356,523	+3.37(+2.68%)
Jun 23, 2021	124.10	126.27	124.10	125.64	924,757	+1.23(+0.98%)
Jun 22, 2021	124.50	125.15	123.04	124.41	1,330,147	-0.26(-0.21%)
Jun 21, 2021	123.77	124.81	122.63	124.67	1,609,522	+1.34(+1.09%)
Jun 18, 2021	126.36	127.73	122.01	123.32	2,805,518	-4.67(-3.65%)
Jun 17, 2021	126.35	128.42	125.27	128.00	1,397,060	+1.29(+1.02%)
Jun 16, 2021	129.65	130.58	125.60	126.70	1,065,012	-2.00(-1.56%)
Jun 15, 2021	129.80	130.92	128.25	128.71	1,111,722	-1.16(-0.89%)
Jun 14, 2021	126.42	129.92	126.11	129.86	1,047,696	+3.46(+2.73%)
Jun 11, 2021	127.09	127.10	124.90	126.41	1,516,254	+0.11(+0.09%)
Jun 10, 2021	123.15	126.63	122.66	126.30	1,881,138	+3.12(+2.53%)
Jun 09, 2021	125.24	126.86	123.14	123.18	1,261,340	-2.04(-1.63%)
Jun 08, 2021	130.21	130.87	123.66	125.22	1,954,223	-3.97(-3.07%)
Jun 07, 2021	129.73	130.07	128.54	129.19	720,123	-0.87(-0.67%)
Jun 04, 2021	126.00	130.36	125.58	130.06	1,051,914	+3.32(+2.62%)
Jun 03, 2021	127.42	128.04	125.37	126.74	1,155,192	-2.66(-2.05%)
Jun 02, 2021	128.64	130.43	127.75	129.40	813,758	+0.23(+0.18%)
Jun 01, 2021	131.83	133.69	128.64	129.17	1,104,504	-1.55(-1.19%)
May 28, 2021	129.39	131.31	129.01	130.72	1,226,943	+1.74(+1.35%)
May 27, 2021	126.65	129.51	125.78	128.98	1,621,369	+1.51(+1.19%)
May 26, 2021	127.53	128.90	125.60	127.47	938,309	+0.52(+0.41%)
May 25, 2021	127.02	128.78	126.21	126.95	1,078,701	+0.93(+0.74%)
May 24, 2021	124.70	126.63	124.65	126.02	1,283,448	+2.78(+2.26%)
May 21, 2021	124.85	125.27	122.07	123.24	1,907,736	-1.73(-1.38%)
May 20, 2021	121.61	125.59	121.53	124.96	1,194,328	+4.16(+3.44%)
May 19, 2021	114.48	121.37	113.51	120.81	1,586,042	+3.59(+3.06%)
May 18, 2021	119.96	120.80	117.12	117.22	1,115,317	-1.08(-0.91%)
May 17, 2021	119.14	119.31	115.96	118.29	1,142,263	-2.46(-2.03%)
May 14, 2021	116.92	121.81	116.43	120.75	1,154,646	+5.04(+4.36%)
May 13, 2021	114.87	117.21	114.38	115.71	1,513,013	+2.61(+2.30%)
May 12, 2021	116.89	118.50	112.67	113.10	1,946,315	-6.82(-5.69%)
May 11, 2021	114.78	120.58	114.15	119.92	1,913,224	-0.33(-0.27%)
May 10, 2021	124.89	124.89	120.12	120.25	2,480,740	-6.25(-4.94%)
May 07, 2021	125.78	127.01	124.96	126.49	1,286,647	+2.20(+1.77%)
May 06, 2021	122.22	124.49	120.04	124.29	1,374,981	+1.40(+1.14%)
May 05, 2021	123.42	124.38	120.74	122.89	1,176,292	+1.51(+1.24%)
May 04, 2021	120.74	121.54	118.08	121.38	1,380,248	-1.97(-1.60%)
May 03, 2021	124.67	125.74	122.14	123.36	1,075,592	-0.09(-0.07%)
Apr 30, 2021	126.34	126.90	122.80	123.44	1,711,378	-5.66(-4.38%)
Apr 29, 2021	132.03	132.16	126.86	129.10	1,232,180	-1.57(-1.20%)
Apr 28, 2021	136.90	137.46	129.43	130.67	2,707,878	+1.28(+0.99%)
Apr 27, 2021	132.50	133.78	129.36	129.39	1,799,116	-2.30(-1.75%)
Apr 26, 2021	129.74	131.93	129.29	131.69	1,228,834	+1.88(+1.44%)
Apr 23, 2021	127.59	130.13	126.48	129.81	1,274,161	+5.14(+4.12%)
Apr 22, 2021	128.08	128.47	123.76	124.67	1,427,919	-3.57(-2.79%)
Apr 21, 2021	122.66	128.37	121.96	128.24	1,535,378	+5.60(+4.56%)
Apr 20, 2021	123.92	125.31	121.09	122.64	1,293,056	-2.02(-1.62%)
Apr 19, 2021	126.91	127.47	123.15	124.67	1,545,083	-3.12(-2.44%)
Apr 16, 2021	129.83	130.69	127.66	127.79	1,521,191	-1.69(-1.30%)
Apr 15, 2021	128.66	129.91	126.36	129.47	1,633,967	+3.06(+2.42%)
Apr 14, 2021	127.32	129.69	125.86	126.42	938,219	-0.90(-0.71%)
Apr 13, 2021	130.03	130.26	125.56	127.31	1,581,262	-1.41(-1.10%)
Apr 12, 2021	130.46	130.69	127.56	128.72	1,633,427	-2.60(-1.98%)
Apr 09, 2021	131.00	132.31	129.65	131.32	1,171,113	-0.85(-0.64%)
Apr 08, 2021	131.94	132.55	130.53	132.17	1,517,587	+2.11(+1.62%)
Apr 07, 2021	129.86	131.65	128.75	130.06	1,336,016	-0.59(-0.45%)
Apr 06, 2021	130.49	133.06	128.53	130.65	2,018,231	-0.30(-0.23%)
Apr 05, 2021	128.85	132.02	126.33	130.94	2,039,857	+3.82(+3.00%)
Apr 01, 2021	122.48	127.23	122.48	127.13	2,208,579	+7.04(+5.86%)
Mar 31, 2021	116.29	121.26	116.08	120.09	2,347,326	+5.64(+4.93%)
Mar 30, 2021	112.12	115.14	111.72	114.44	1,064,396	+2.04(+1.82%)
Mar 29, 2021	116.59	116.67	110.88	112.40	2,480,790	-5.06(-4.31%)
Mar 26, 2021	110.98	117.59	110.65	117.46	2,268,969	+7.19(+6.52%)
Mar 25, 2021	108.57	110.67	106.44	110.28	1,501,000	-0.26(-0.23%)
Mar 24, 2021	115.26	116.40	110.42	110.53	2,125,561	-1.11(-0.99%)
Mar 23, 2021	114.93	116.65	110.43	111.64	2,857,647	-3.84(-3.32%)
Mar 22, 2021	115.93	117.16	113.61	115.48	2,177,065	+2.07(+1.83%)
Mar 19, 2021	111.45	114.54	109.86	113.41	3,238,648	+2.51(+2.26%)
Mar 18, 2021	113.86	114.53	110.68	110.90	2,518,234	-5.03(-4.34%)
Mar 17, 2021	114.12	117.32	111.90	115.93	2,576,857	+0.12(+0.10%)
Mar 16, 2021	118.14	118.42	114.58	115.82	2,399,881	-0.39(-0.34%)
Mar 15, 2021	112.04	116.82	111.76	116.21	2,528,842	+4.85(+4.36%)
Mar 12, 2021	109.58	112.08	108.61	111.36	1,727,691	-1.02(-0.90%)
Mar 11, 2021	109.55	113.33	109.55	112.37	2,161,639	+4.88(+4.54%)
Mar 10, 2021	113.52	115.72	106.74	107.49	2,905,219	-4.37(-3.91%)
Mar 09, 2021	107.58	113.33	107.20	111.86	3,188,213	+9.02(+8.77%)
Mar 08, 2021	111.34	112.17	102.69	102.84	3,958,389	-9.57(-8.52%)
Mar 05, 2021	115.93	116.29	105.06	112.41	3,497,432	-0.07(-0.06%)
Mar 04, 2021	119.42	119.86	109.85	112.48	3,393,351	-7.42(-6.19%)
Mar 03, 2021	124.99	126.99	119.87	119.90	1,997,318	-5.24(-4.19%)
Mar 02, 2021	132.00	132.24	125.08	125.14	1,720,639	-7.11(-5.37%)
Mar 01, 2021	129.75	132.59	128.79	132.25	2,186,509	+5.32(+4.19%)
Feb 26, 2021	125.29	128.16	122.41	126.93	1,950,403	+2.93(+2.36%)
Feb 25, 2021	131.03	131.55	123.67	124.00	1,757,794	-8.44(-6.37%)
Feb 24, 2021	127.01	132.68	124.56	132.44	2,416,809	+4.35(+3.40%)
Feb 23, 2021	125.23	130.16	122.94	128.08	3,329,236	-2.58(-1.97%)
Feb 22, 2021	138.15	138.17	130.11	130.66	1,952,586	-10.07(-7.15%)
Feb 19, 2021	137.84	141.39	137.57	140.72	2,108,977	+6.01(+4.46%)
Feb 18, 2021	134.21	136.03	132.72	134.72	1,688,241	-2.66(-1.94%)
Feb 17, 2021	139.12	139.76	132.68	137.38	2,199,365	-4.28(-3.02%)
Feb 16, 2021	143.78	145.86	140.81	141.66	2,373,766	+1.21(+0.86%)
Feb 12, 2021	133.52	141.80	133.18	140.45	2,424,926	+7.27(+5.46%)
Feb 11, 2021	127.31	133.53	127.31	133.18	1,859,538	+6.24(+4.92%)
Feb 10, 2021	127.78	129.66	125.53	126.94	1,841,064	+0.43(+0.34%)
Feb 09, 2021	126.46	127.87	124.96	126.50	2,162,979	-0.81(-0.64%)
Feb 08, 2021	126.21	127.85	124.76	127.31	1,615,257	+2.93(+2.36%)
Feb 05, 2021	125.48	126.38	123.09	124.38	1,963,262	+0.59(+0.48%)
Feb 04, 2021	120.50	123.89	119.28	123.79	1,904,155	+4.88(+4.11%)
Feb 03, 2021	121.76	122.30	118.36	118.91	2,528,387	-1.03(-0.86%)
Feb 02, 2021	119.83	120.11	116.97	119.93	4,300,775	+4.00(+3.45%)
Feb 01, 2021	114.89	116.30	112.43	115.93	3,122,659	+4.01(+3.59%)
Jan 29, 2021	118.06	118.06	111.48	111.92	5,044,233	-6.37(-5.39%)
Jan 28, 2021	122.00	122.29	117.96	118.29	4,143,678	-10.03(-7.82%)
Jan 27, 2021	131.86	133.64	127.62	128.32	2,382,220	-7.88(-5.79%)
Jan 26, 2021	138.76	139.11	136.17	136.20	1,266,034	-1.98(-1.44%)
Jan 25, 2021	138.54	139.84	135.76	138.18	1,382,813	+2.13(+1.57%)
Jan 22, 2021	137.43	138.47	135.44	136.05	1,376,271	-2.26(-1.63%)
Jan 21, 2021	138.84	139.46	136.84	138.31	1,319,839	+1.61(+1.18%)
Jan 20, 2021	141.31	141.42	135.99	136.70	1,982,821	-1.99(-1.44%)
Jan 19, 2021	137.31	139.62	137.11	138.69	1,901,255	+3.28(+2.43%)
Jan 15, 2021	136.10	136.67	132.91	135.41	1,758,236	-1.07(-0.79%)
Jan 14, 2021	136.31	137.63	134.80	136.48	1,584,929	+2.34(+1.74%)
Jan 13, 2021	134.68	135.45	133.48	134.15	1,472,798	-1.05(-0.78%)
Jan 12, 2021	134.50	137.60	134.18	135.20	1,499,564	+1.37(+1.02%)
Jan 11, 2021	130.17	134.57	128.72	133.83	2,138,111	+3.50(+2.69%)
Jan 08, 2021	131.03	131.64	128.64	130.33	1,359,540	+2.21(+1.72%)
Jan 07, 2021	122.66	128.94	122.55	128.12	2,147,403	+7.40(+6.13%)
Jan 06, 2021	119.03	123.13	118.55	120.72	1,685,705	+0.91(+0.76%)
Jan 05, 2021	116.92	119.84	116.75	119.81	1,098,303	+2.27(+1.93%)
Jan 04, 2021	120.20	121.74	116.47	117.55	1,410,843	-0.69(-0.58%)
Dec 31, 2020		118.24	118.24	118.24	804,046	-0.40(-0.33%)
Dec 30, 2020	116.62	119.06	116.38	118.63	804,046	+3.05(+2.64%)
Dec 29, 2020	117.28	117.43	114.80	115.58	970,620	-0.52(-0.45%)
Dec 28, 2020	118.42	118.56	115.81	116.11	745,564	-1.13(-0.97%)
Dec 24, 2020	116.07	117.26	115.22	117.24	427,290	+1.60(+1.38%)
Dec 23, 2020	117.43	117.65	115.58	115.64	941,354	-1.29(-1.10%)
Dec 22, 2020	118.08	118.47	116.52	116.94	1,685,307	-1.14(-0.97%)
Dec 21, 2020	116.21	118.50	116.05	118.08	1,337,787	-0.85(-0.71%)
Dec 18, 2020	117.69	119.42	117.19	118.93	2,741,287	+1.22(+1.04%)
Dec 17, 2020	119.33	120.68	117.32	117.70	1,633,908	-0.41(-0.35%)
Dec 16, 2020	117.80	119.17	116.95	118.12	1,695,140	-0.66(-0.56%)
Dec 15, 2020	116.36	119.09	115.88	118.78	1,557,648	+3.22(+2.78%)
Dec 14, 2020	115.01	116.58	114.23	115.56	1,297,285	+1.78(+1.57%)
Dec 11, 2020	112.85	114.53	111.39	113.78	1,187,671	-0.30(-0.27%)
Dec 10, 2020	112.44	114.54	110.73	114.08	1,642,311	+1.64(+1.46%)
Dec 09, 2020	116.43	116.59	111.59	112.45	1,576,824	-4.59(-3.92%)
Dec 08, 2020	115.30	117.32	114.93	117.03	1,129,273	+1.49(+1.29%)
Dec 07, 2020	114.94	115.70	113.19	115.55	1,360,134	+1.11(+0.97%)
Dec 04, 2020	113.25	114.68	112.43	114.43	1,184,021	+2.26(+2.01%)
Dec 03, 2020	113.42	115.60	112.01	112.17	1,723,985	-0.22(-0.19%)
Dec 02, 2020	112.92	113.36	111.29	112.39	1,405,523	-1.14(-1.01%)
Dec 01, 2020	109.73	114.34	109.67	113.53	2,205,380	+4.71(+4.33%)
Nov 30, 2020	108.42	109.11	106.55	108.82	1,582,234	+0.93(+0.86%)
Nov 27, 2020	108.12	109.30	107.57	107.89	860,968	+1.05(+0.98%)
Nov 25, 2020	107.99	108.51	106.71	106.85	1,392,393	-0.64(-0.60%)
Nov 24, 2020	107.97	107.99	105.69	107.49	1,687,835	+0.76(+0.71%)
Nov 23, 2020	104.79	107.05	104.79	106.73	1,209,936	+1.96(+1.87%)
Nov 20, 2020	105.16	106.34	104.56	104.77	1,396,725	-0.14(-0.13%)
Nov 19, 2020	103.27	105.06	102.97	104.91	1,063,707	+1.62(+1.57%)
Nov 18, 2020	104.42	104.88	103.21	103.28	1,203,772	-1.07(-1.03%)
Nov 17, 2020	105.15	105.15	103.34	104.35	1,277,193	-1.25(-1.18%)
Nov 16, 2020	101.41	105.66	101.16	105.61	1,790,203	+4.82(+4.78%)
Nov 13, 2020	100.70	101.68	99.52	100.79	1,078,650	+1.78(+1.80%)
Nov 12, 2020	100.63	100.63	98.34	99.00	1,293,513	-0.69(-0.69%)
Nov 11, 2020	98.18	100.18	98.02	99.69	1,708,497	+2.99(+3.09%)
Nov 10, 2020	100.50	100.57	96.05	96.71	2,005,287	-3.36(-3.36%)
Nov 09, 2020	103.40	104.07	99.79	100.07	2,246,923	+1.28(+1.30%)
Nov 06, 2020	97.38	99.26	96.56	98.79	1,529,069	+0.93(+0.95%)
Nov 05, 2020	95.95	98.87	95.61	97.86	1,946,634	+3.42(+3.62%)
Nov 04, 2020	91.08	95.01	89.60	94.44	2,599,604	+5.93(+6.70%)
Nov 03, 2020	89.34	90.36	87.98	88.51	1,097,946	+0.13(+0.14%)
Nov 02, 2020	87.20	89.18	86.95	88.38	1,869,763	+1.82(+2.11%)
Oct 30, 2020	85.53	86.86	84.82	86.56	1,605,086	-0.68(-0.78%)
Oct 29, 2020	84.27	88.03	83.83	87.24	1,639,910	+2.96(+3.51%)
Oct 28, 2020	84.48	85.59	83.75	84.28	1,203,632	-1.89(-2.20%)
Oct 27, 2020	88.51	88.51	85.58	86.17	1,496,944	-2.10(-2.38%)
Oct 26, 2020	89.25	90.27	87.01	88.27	1,276,769	-2.37(-2.62%)
Oct 23, 2020	89.87	91.10	89.67	90.65	1,183,796	+1.04(+1.17%)
Oct 22, 2020	91.39	91.39	88.09	89.60	2,208,107	-1.11(-1.23%)
Oct 21, 2020	86.71	91.80	86.71	90.72	3,585,869	+4.07(+4.70%)
Oct 20, 2020	86.39	87.57	86.23	86.65	2,857,180	+1.25(+1.47%)
Oct 19, 2020	86.43	87.50	84.79	85.40	1,490,956	+0.08(+0.09%)
Oct 16, 2020	86.89	87.03	85.10	85.32	1,047,695	-0.69(-0.80%)
Oct 15, 2020	83.61	86.32	83.04	86.01	1,112,482	+0.35(+0.41%)
Oct 14, 2020	86.27	87.54	85.50	85.65	981,547	-0.69(-0.80%)
Oct 13, 2020	85.72	87.34	84.86	86.34	1,159,950	+0.99(+1.15%)
Oct 12, 2020	85.98	86.24	84.53	85.36	2,100,630	+0.52(+0.62%)
Oct 09, 2020	84.11	85.56	83.37	84.83	1,793,251	+3.57(+4.39%)
Oct 08, 2020	81.39	82.15	80.96	81.27	1,154,246	+0.19(+0.23%)
Oct 07, 2020	81.14	82.10	80.64	81.08	1,261,564	+1.16(+1.45%)
Oct 06, 2020	80.08	81.92	79.39	79.92	1,186,410	-0.12(-0.15%)
Oct 05, 2020	78.33	80.12	78.31	80.04	1,330,207	+2.57(+3.32%)
Oct 02, 2020	77.59	78.72	77.16	77.46	1,049,015	-2.64(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teradyne Inc (NQ: TER )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Teradyne Inc (NQ: TER )

Historical Prices

Sections

Services