Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.720 1.780 1.676 1.760 447,699 +0.02(+1.15%)
Aug 30, 2021 1.780 1.790 1.720 1.740 174,500 -0.04(-2.25%)
Aug 27, 2021 1.860 1.860 1.730 1.780 329,207 -0.05(-2.73%)
Aug 26, 2021 1.860 1.905 1.810 1.830 107,004 -0.02(-1.08%)
Aug 25, 2021 1.870 1.900 1.820 1.850 90,610 -0.02(-1.07%)
Aug 24, 2021 1.850 1.910 1.800 1.870 150,700 +0.02(+1.08%)
Aug 23, 2021 1.790 1.960 1.790 1.850 158,479 +0.08(+4.52%)
Aug 20, 2021 1.740 1.800 1.710 1.770 42,596 +0.03(+1.72%)
Aug 19, 2021 1.820 1.870 1.710 1.740 73,929 -0.07(-3.87%)
Aug 18, 2021 1.800 1.840 1.690 1.810 68,054 +0.03(+1.69%)
Aug 17, 2021 1.830 1.830 1.650 1.780 149,084 -0.04(-2.20%)
Aug 16, 2021 1.780 1.890 1.760 1.820 92,422 +0.01(+0.55%)
Aug 13, 2021 1.840 1.840 1.780 1.810 167,248 -0.04(-2.16%)
Aug 12, 2021 1.910 1.950 1.800 1.850 239,319 -0.08(-4.15%)
Aug 11, 2021 1.960 1.960 1.880 1.930 94,521 -0.01(-0.52%)
Aug 10, 2021 1.940 1.960 1.920 1.940 61,258 +0.01(+0.52%)
Aug 09, 2021 1.980 1.990 1.860 1.930 282,842 -0.05(-2.53%)
Aug 06, 2021 2.000 2.000 1.962 1.980 41,395 -0.02(-1.00%)
Aug 05, 2021 1.960 2.000 1.932 2.000 44,196 +0.04(+2.04%)
Aug 04, 2021 2.000 2.020 1.880 1.960 122,114 -0.07(-3.45%)
Aug 03, 2021 2.010 2.040 1.970 2.030 55,802 +0.04(+2.01%)
Aug 02, 2021 2.010 2.022 1.970 1.990 71,663 -0.03(-1.49%)
Jul 30, 2021 2.020 2.040 2.000 2.020 52,635 -0.02(-0.98%)
Jul 29, 2021 2.050 2.050 2.000 2.040 52,827 +0.01(+0.49%)
Jul 28, 2021 2.000 2.050 2.000 2.030 49,727 +0.00(+0.00%)
Jul 27, 2021 2.020 2.030 1.916 2.030 203,793 +0.01(+0.50%)
Jul 26, 2021 2.030 2.089 2.000 2.020 61,520 -0.02(-0.98%)
Jul 23, 2021 2.050 2.050 2.000 2.040 119,413 -0.03(-1.45%)
Jul 22, 2021 2.180 2.200 2.040 2.070 89,632 -0.04(-1.90%)
Jul 21, 2021 2.160 2.170 2.090 2.110 47,316 -0.01(-0.47%)
Jul 20, 2021 2.030 2.160 2.030 2.120 113,728 +0.09(+4.43%)
Jul 19, 2021 2.125 2.125 2.010 2.030 102,318 -0.09(-4.02%)
Jul 16, 2021 2.110 2.240 2.100 2.115 113,793 -0.00(-0.24%)
Jul 15, 2021 2.120 2.120 2.010 2.120 180,144 +0.02(+0.71%)
Jul 14, 2021 2.060 2.140 2.020 2.105 161,720 +0.04(+1.69%)
Jul 13, 2021 2.100 2.170 2.040 2.070 131,169 -0.02(-0.96%)
Jul 12, 2021 2.110 2.130 2.060 2.090 64,361 -0.03(-1.42%)
Jul 09, 2021 2.090 2.190 2.060 2.120 90,815 +0.05(+2.42%)
Jul 08, 2021 2.040 2.082 2.020 2.070 109,536 +0.03(+1.47%)
Jul 07, 2021 2.100 2.120 2.000 2.040 213,413 -0.06(-2.86%)
Jul 06, 2021 2.250 2.270 2.070 2.100 388,137 -0.15(-6.67%)
Jul 02, 2021 2.330 2.330 2.220 2.250 144,841 -0.08(-3.43%)
Jul 01, 2021 2.320 2.340 2.250 2.330 59,893 -0.01(-0.43%)
Jun 30, 2021 2.300 2.340 2.200 2.340 229,552 +0.05(+2.18%)
Jun 29, 2021 2.370 2.400 2.260 2.290 47,840 -0.08(-3.38%)
Jun 28, 2021 2.390 2.410 2.330 2.370 91,306 -0.02(-0.84%)
Jun 25, 2021 2.260 2.390 2.222 2.390 161,506 +0.15(+6.70%)
Jun 24, 2021 2.290 2.319 2.220 2.240 79,464 -0.05(-2.18%)
Jun 23, 2021 2.260 2.300 2.240 2.290 50,422 +0.04(+1.78%)
Jun 22, 2021 2.200 2.300 2.190 2.250 118,587 +0.05(+2.27%)
Jun 21, 2021 2.300 2.340 2.200 2.200 121,481 -0.10(-4.35%)
Jun 18, 2021 2.340 2.370 2.250 2.300 95,282 -0.04(-1.71%)
Jun 17, 2021 2.350 2.470 2.330 2.340 245,504 -0.02(-0.85%)
Jun 16, 2021 2.470 2.610 2.360 2.360 497,990 -0.13(-5.22%)
Jun 15, 2021 2.600 2.638 2.460 2.490 240,522 -0.09(-3.49%)
Jun 14, 2021 2.590 2.650 2.539 2.580 270,059 +0.05(+1.98%)
Jun 11, 2021 2.610 2.620 2.520 2.530 62,274 -0.06(-2.32%)
Jun 10, 2021 2.680 2.680 2.508 2.590 110,363 -0.04(-1.52%)
Jun 09, 2021 2.550 2.680 2.540 2.630 297,527 +0.11(+4.37%)
Jun 08, 2021 2.440 2.550 2.420 2.520 157,562 +0.09(+3.70%)
Jun 07, 2021 2.300 2.490 2.300 2.430 239,352 +0.11(+4.74%)
Jun 04, 2021 2.370 2.444 2.300 2.320 333,651 -0.08(-3.33%)
Jun 03, 2021 2.480 2.480 2.350 2.400 225,928 -0.08(-3.23%)
Jun 02, 2021 2.230 2.490 2.220 2.480 2,879,626 +0.21(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.