Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

3.260 -0.280 (-7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.130 2.390 2.130 2.300 235,293 +0.14(+6.48%)
Jul 29, 2021 2.450 2.630 2.150 2.160 221,465 -0.23(-9.62%)
Jul 28, 2021 2.280 2.400 2.280 2.390 26,984 +0.12(+5.29%)
Jul 27, 2021 2.290 2.340 2.180 2.270 28,454 -0.02(-0.87%)
Jul 26, 2021 2.250 2.350 2.210 2.290 51,048 +0.01(+0.44%)
Jul 23, 2021 2.250 2.280 2.200 2.280 61,157 +0.00(+0.00%)
Jul 22, 2021 2.370 2.370 2.232 2.280 148,725 -0.09(-3.80%)
Jul 21, 2021 2.220 2.390 2.220 2.370 83,206 +0.12(+5.33%)
Jul 20, 2021 2.210 2.360 2.210 2.250 204,731 +0.04(+1.81%)
Jul 19, 2021 2.170 2.240 2.156 2.210 77,612 -0.03(-1.34%)
Jul 16, 2021 2.360 2.450 2.130 2.240 597,481 -0.14(-5.88%)
Jul 15, 2021 2.670 2.670 2.350 2.380 365,259 -0.32(-11.85%)
Jul 14, 2021 2.820 2.820 2.664 2.700 163,852 -0.05(-1.82%)
Jul 13, 2021 2.720 2.790 2.720 2.750 167,130 +0.01(+0.36%)
Jul 12, 2021 2.880 2.930 2.710 2.740 92,121 -0.13(-4.53%)
Jul 09, 2021 2.600 2.980 2.600 2.870 233,809 +0.26(+9.96%)
Jul 08, 2021 2.700 2.780 2.450 2.610 693,194 -0.20(-7.12%)
Jul 07, 2021 2.800 2.820 2.630 2.810 194,457 +0.02(+0.72%)
Jul 06, 2021 2.960 2.960 2.750 2.790 221,173 -0.09(-3.12%)
Jul 02, 2021 2.900 2.940 2.810 2.880 190,339 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.