Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4400 -0.0550 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.090 2.090 2.090 0 -0.10(-4.57%)
Jun 29, 2021 2.290 2.300 1.980 2.190 241,780 -0.04(-1.79%)
Jun 28, 2021 2.420 2.450 2.190 2.230 187,358 -0.16(-6.69%)
Jun 25, 2021 2.370 2.420 2.340 2.390 113,526 +0.00(+0.00%)
Jun 24, 2021 2.360 2.420 2.250 2.390 202,544 +0.23(+10.65%)
Jun 23, 2021 2.190 2.230 2.110 2.160 104,912 -0.03(-1.37%)
Jun 22, 2021 2.110 2.200 1.940 2.190 354,172 +0.12(+5.80%)
Jun 21, 2021 2.500 2.550 2.020 2.070 351,552 -0.38(-15.51%)
Jun 18, 2021 2.600 2.600 2.410 2.450 169,297 -0.08(-3.16%)
Jun 17, 2021 2.680 2.680 2.510 2.530 134,272 -0.05(-1.94%)
Jun 16, 2021 2.590 2.630 2.520 2.580 107,293 +0.03(+1.18%)
Jun 15, 2021 2.750 2.750 2.490 2.550 186,717 -0.13(-4.85%)
Jun 14, 2021 2.700 2.740 2.660 2.680 195,222 +0.03(+1.13%)
Jun 11, 2021 2.680 2.680 2.520 2.650 267,968 +0.02(+0.76%)
Jun 10, 2021 2.750 2.750 2.630 2.630 119,667 -0.09(-3.31%)
Jun 09, 2021 2.700 2.720 2.610 2.720 223,888 +0.14(+5.43%)
Jun 08, 2021 2.620 2.660 2.490 2.580 245,424 +0.05(+1.98%)
Jun 07, 2021 2.590 2.700 2.460 2.530 265,164 -0.03(-1.17%)
Jun 04, 2021 2.600 2.650 2.530 2.560 180,402 -0.01(-0.39%)
Jun 03, 2021 2.900 2.930 2.450 2.570 428,612 -0.17(-6.20%)
Jun 02, 2021 2.630 2.800 2.600 2.740 563,687 +0.19(+7.45%)
Jun 01, 2021 2.400 2.700 2.400 2.550 598,574 +0.22(+9.44%)
May 31, 2021 2.600 2.700 2.150 2.330 757,207 -0.27(-10.38%)
May 28, 2021 3.210 3.210 2.600 2.600 782,252 -0.64(-19.75%)
May 27, 2021 3.500 3.500 3.020 3.240 755,312 -0.13(-3.86%)
May 26, 2021 3.800 4.000 3.200 3.370 645,146 -0.42(-11.08%)
May 25, 2021 3.650 3.960 3.400 3.790 1,580,426 +0.70(+22.65%)
May 21, 2021 3.090 3.090 3.090 0 +0.39(+14.44%)
May 20, 2021 2.320 2.730 2.190 2.700 803,702 +0.57(+26.76%)
May 19, 2021 2.000 2.190 1.770 2.130 1,003,912 +0.11(+5.45%)
May 18, 2021 2.590 2.870 2.010 2.020 1,597,210 -0.33(-14.04%)
May 17, 2021 1.800 2.350 1.750 2.350 1,195,655 +0.66(+39.05%)
May 14, 2021 1.480 1.780 1.480 1.690 542,241 +0.28(+19.86%)
May 13, 2021 1.570 1.600 1.380 1.410 169,662 -0.16(-10.19%)
May 12, 2021 1.650 1.680 1.460 1.570 291,084 -0.08(-4.85%)
May 11, 2021 1.420 1.810 1.400 1.650 482,428 +0.27(+19.57%)
May 10, 2021 1.500 1.500 1.280 1.380 157,736 +0.01(+0.73%)
May 07, 2021 1.300 1.500 1.220 1.370 234,017 +0.15(+12.30%)
May 06, 2021 1.320 1.400 1.220 1.220 357,859 -0.02(-1.61%)
May 05, 2021 1.220 1.240 1.140 1.240 89,728 +0.06(+5.08%)
May 04, 2021 1.300 1.350 1.150 1.180 220,251 -0.17(-12.59%)
May 03, 2021 1.150 1.580 1.150 1.350 416,552 +0.22(+19.47%)
Apr 30, 2021 0.9900 1.230 0.9900 1.130 411,660 +0.14(+14.14%)
Apr 29, 2021 0.8500 1.000 0.8500 0.9900 433,773 +0.17(+20.73%)
Apr 28, 2021 0.7300 0.8200 0.7300 0.8200 244,507 +0.09(+12.33%)
Apr 27, 2021 0.8100 0.8100 0.7300 0.7300 106,898 -0.07(-8.75%)
Apr 26, 2021 0.8900 0.9000 0.7700 0.8000 124,034 -0.10(-11.11%)
Apr 23, 2021 0.8400 0.9900 0.7500 0.9000 135,608 +0.15(+20.00%)
Apr 22, 2021 0.7800 0.7800 0.7300 0.7500 217,501 -0.03(-3.85%)
Apr 21, 2021 0.8200 0.8200 0.7500 0.7800 203,414 -0.02(-2.50%)
Apr 20, 2021 0.8300 0.8300 0.8000 0.8000 129,030 +0.00(+0.00%)
Apr 19, 2021 0.9000 0.9000 0.7500 0.8000 237,882 -0.11(-12.09%)
Apr 16, 2021 1.090 1.090 0.8300 0.9100 272,600 -0.14(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.