Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.70 24.73 23.26 24.41 494,829 +0.65(+2.74%)
Jun 29, 2021 24.39 24.39 23.34 23.76 408,766 -0.43(-1.78%)
Jun 28, 2021 24.97 25.31 24.02 24.19 433,308 -0.54(-2.18%)
Jun 25, 2021 25.50 25.51 24.25 24.73 2,396,763 -0.69(-2.71%)
Jun 24, 2021 25.12 26.05 24.99 25.42 347,342 +0.60(+2.42%)
Jun 23, 2021 24.57 25.12 24.48 24.82 408,394 +0.05(+0.20%)
Jun 22, 2021 24.72 25.02 24.13 24.77 343,828 -0.23(-0.92%)
Jun 21, 2021 25.22 25.63 24.60 25.00 542,084 -0.20(-0.79%)
Jun 18, 2021 25.11 25.36 23.50 25.20 3,163,081 -0.13(-0.51%)
Jun 17, 2021 25.50 26.02 24.50 25.33 443,516 -0.39(-1.52%)
Jun 16, 2021 25.41 26.58 25.18 25.72 483,750 +0.17(+0.67%)
Jun 15, 2021 28.60 28.60 24.77 25.55 770,255 -2.88(-10.13%)
Jun 14, 2021 27.77 29.06 27.01 28.43 723,375 +0.83(+3.01%)
Jun 11, 2021 26.35 27.65 26.32 27.60 370,345 +1.26(+4.78%)
Jun 10, 2021 26.69 26.80 25.57 26.34 303,362 -0.45(-1.68%)
Jun 09, 2021 27.08 27.99 26.47 26.79 403,667 -0.07(-0.26%)
Jun 08, 2021 26.86 27.59 26.43 26.86 311,707 +0.46(+1.74%)
Jun 07, 2021 24.83 26.75 24.50 26.40 840,118 +1.69(+6.84%)
Jun 04, 2021 24.24 24.98 24.20 24.71 522,721 +0.62(+2.57%)
Jun 03, 2021 24.32 24.70 23.53 24.09 432,228 -0.64(-2.59%)
Jun 02, 2021 24.69 25.01 23.79 24.73 500,842 +0.11(+0.45%)
Jun 01, 2021 24.41 25.10 23.95 24.62 510,046 +0.19(+0.78%)
May 28, 2021 24.93 25.50 24.03 24.43 416,529 -0.26(-1.05%)
May 27, 2021 24.94 25.11 23.95 24.69 728,911 -0.23(-0.92%)
May 26, 2021 24.16 25.10 23.90 24.92 613,541 +0.92(+3.83%)
May 25, 2021 24.87 25.48 23.92 24.00 437,240 -0.70(-2.83%)
May 24, 2021 26.66 28.84 24.17 24.70 972,117 -1.51(-5.76%)
May 21, 2021 25.59 26.80 25.07 26.21 360,978 +0.43(+1.67%)
May 20, 2021 26.26 26.54 24.82 25.78 397,587 -0.13(-0.50%)
May 19, 2021 26.06 27.10 25.01 25.91 371,268 -0.60(-2.26%)
May 18, 2021 25.37 27.67 25.35 26.51 519,415 +0.50(+1.92%)
May 17, 2021 25.55 27.80 25.14 26.01 652,393 +0.46(+1.80%)
May 14, 2021 23.54 25.73 23.54 25.55 459,719 +2.00(+8.49%)
May 13, 2021 23.68 24.40 23.21 23.55 603,334 +0.30(+1.29%)
May 12, 2021 24.81 25.40 23.02 23.25 671,593 -1.98(-7.85%)
May 11, 2021 24.62 25.57 23.55 25.23 591,557 +0.29(+1.16%)
May 10, 2021 25.55 25.55 24.26 24.94 499,331 -1.21(-4.63%)
May 07, 2021 25.14 26.43 25.14 26.15 299,063 +1.09(+4.35%)
May 06, 2021 25.00 25.36 23.82 25.06 410,824 -0.07(-0.28%)
May 05, 2021 24.60 26.75 24.33 25.13 707,331 +1.04(+4.32%)
May 04, 2021 24.11 24.50 23.57 24.09 325,828 -0.42(-1.71%)
May 03, 2021 25.34 25.82 24.07 24.51 518,428 -0.51(-2.04%)
Apr 30, 2021 25.05 25.48 23.93 25.02 488,000 -0.03(-0.12%)
Apr 29, 2021 23.97 25.27 23.57 25.05 347,346 +1.09(+4.55%)
Apr 28, 2021 24.00 24.33 23.16 23.96 355,968 -0.13(-0.54%)
Apr 27, 2021 24.43 26.00 23.88 24.09 638,706 -0.41(-1.67%)
Apr 26, 2021 25.10 25.11 23.93 24.50 614,496 -0.16(-0.65%)
Apr 23, 2021 27.97 28.19 24.57 24.66 864,700 -3.30(-11.80%)
Apr 22, 2021 26.85 29.94 26.77 27.96 685,235 +1.09(+4.06%)
Apr 21, 2021 25.49 27.16 24.64 26.87 740,084 +1.73(+6.88%)
Apr 20, 2021 24.99 25.79 23.82 25.14 525,748 +0.38(+1.53%)
Apr 19, 2021 24.62 24.95 23.23 24.76 496,604 +0.46(+1.89%)
Apr 16, 2021 23.76 24.73 23.07 24.30 409,500 +0.25(+1.04%)
Apr 15, 2021 23.63 24.50 23.31 24.05 573,898 +0.22(+0.92%)
Apr 14, 2021 22.54 24.54 21.70 23.83 742,405 +1.22(+5.40%)
Apr 13, 2021 21.90 24.41 20.65 22.61 1,083,960 +0.35(+1.57%)
Apr 12, 2021 23.48 24.08 21.94 22.26 683,959 -1.62(-6.78%)
Apr 09, 2021 24.11 24.75 23.66 23.88 386,200 -0.25(-1.04%)
Apr 08, 2021 24.00 25.21 23.45 24.13 449,436 +0.27(+1.13%)
Apr 07, 2021 24.17 24.49 23.36 23.86 591,377 -0.65(-2.65%)
Apr 06, 2021 25.28 25.55 24.04 24.51 572,245 -0.77(-3.05%)
Apr 05, 2021 24.99 26.12 24.64 25.28 776,645 +0.28(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.