Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

8.130 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2021 8.680 8.680 8.680 0 +0.03(+0.35%)
Jun 11, 2021 8.650 8.650 8.650 0 -0.45(-4.95%)
May 11, 2021 9.100 9.100 9.100 300 +0.18(+2.02%)
Apr 30, 2021 8.920 8.920 8.920 0 +0.22(+2.53%)
Apr 27, 2021 8.700 8.700 8.700 0 -0.15(-1.69%)
Apr 26, 2021 8.850 8.850 8.850 8.850 9,929 -0.86(-8.86%)
Apr 20, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
Apr 19, 2021 9.710 9.710 9.710 9.710 102 +0.36(+3.85%)
Apr 16, 2021 9.350 9.350 9.350 9.350 15,900 +0.18(+1.95%)
Apr 15, 2021 9.250 9.250 9.171 15,300 -0.08(-0.85%)
Apr 14, 2021 9.250 9.250 9.250 9.250 8,010 -0.39(-4.05%)
Apr 12, 2021 9.640 9.640 9.640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.