Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1966 0.1966 0.1851 0.1890 194,024 -0.01(-2.58%)
Jun 29, 2021 0.1784 0.1947 0.1784 0.1940 168,796 +0.00(+2.11%)
Jun 28, 2021 0.1950 0.1950 0.1801 0.1900 617,290 +0.00(+0.05%)
Jun 25, 2021 0.1850 0.1900 0.1826 0.1899 681,555 +0.01(+2.82%)
Jun 24, 2021 0.1900 0.1900 0.1678 0.1847 7,150,544 -0.01(-4.00%)
Jun 23, 2021 0.1923 0.1950 0.1800 0.1924 452,529 +0.01(+5.54%)
Jun 22, 2021 0.1800 0.1898 0.1798 0.1823 189,072 -0.00(-1.46%)
Jun 21, 2021 0.1900 0.1965 0.1820 0.1850 418,022 -0.01(-3.39%)
Jun 18, 2021 0.1980 0.1980 0.1800 0.1915 135,188 +0.00(+2.41%)
Jun 17, 2021 0.2000 0.2000 0.1830 0.1870 499,676 -0.01(-6.50%)
Jun 16, 2021 0.2170 0.2170 0.1921 0.2000 415,602 +0.00(+0.55%)
Jun 15, 2021 0.1928 0.2105 0.1928 0.1989 416,071 -0.01(-5.29%)
Jun 14, 2021 0.2050 0.2101 0.1800 0.2100 744,581 +0.00(+1.94%)
Jun 11, 2021 0.2015 0.2198 0.1968 0.2060 377,773 -0.00(-1.90%)
Jun 10, 2021 0.2197 0.2197 0.2076 0.2100 168,484 +0.00(+0.82%)
Jun 09, 2021 0.2360 0.2360 0.2083 0.2083 107,002 -0.01(-5.15%)
Jun 08, 2021 0.2190 0.2316 0.2085 0.2196 88,731 -0.00(-1.96%)
Jun 07, 2021 0.2020 0.2347 0.2020 0.2240 185,646 +0.00(+0.00%)
Jun 04, 2021 0.2274 0.2330 0.2200 0.2240 148,056 -0.01(-3.49%)
Jun 03, 2021 0.2356 0.2356 0.2087 0.2321 139,398 +0.00(+0.22%)
Jun 02, 2021 0.2271 0.2425 0.2231 0.2316 104,819 -0.00(-0.39%)
Jun 01, 2021 0.2160 0.2600 0.2160 0.2325 373,141 -0.01(-3.12%)
May 28, 2021 0.2364 0.2520 0.2101 0.2400 2,133,871 +0.01(+4.30%)
May 27, 2021 0.2195 0.2301 0.2051 0.2301 605,386 +0.01(+6.87%)
May 26, 2021 0.2130 0.2190 0.2063 0.2153 98,786 +0.01(+2.57%)
May 25, 2021 0.2150 0.2190 0.2040 0.2099 204,253 -0.01(-2.37%)
May 24, 2021 0.2150 0.2185 0.1950 0.2150 328,796 +0.01(+6.91%)
May 21, 2021 0.2160 0.2160 0.1986 0.2011 157,717 -0.01(-2.80%)
May 20, 2021 0.1915 0.2107 0.1915 0.2069 454,265 +0.01(+3.45%)
May 19, 2021 0.2050 0.2140 0.1920 0.2000 366,226 -0.00(-1.86%)
May 18, 2021 0.2200 0.2200 0.1990 0.2038 347,750 +0.00(+0.89%)
May 17, 2021 0.1800 0.2310 0.1800 0.2020 266,245 -0.01(-6.05%)
May 14, 2021 0.2197 0.2233 0.2100 0.2150 212,415 +0.00(+0.94%)
May 13, 2021 0.2199 0.2200 0.2078 0.2130 738,784 -0.00(-0.88%)
May 12, 2021 0.2332 0.2336 0.2125 0.2149 1,197,414 -0.01(-4.49%)
May 11, 2021 0.1800 0.2280 0.1800 0.2250 411,750 +0.00(+2.04%)
May 10, 2021 0.2490 0.2490 0.1999 0.2205 2,192,318 -0.01(-4.46%)
May 07, 2021 0.2170 0.2354 0.2170 0.2308 243,531 +0.01(+4.91%)
May 06, 2021 0.2500 0.2500 0.2200 0.2200 419,745 -0.02(-8.41%)
May 05, 2021 0.2350 0.2451 0.2073 0.2402 2,003,022 +0.00(+0.08%)
May 04, 2021 0.2298 0.2400 0.2258 0.2400 637,363 +0.00(+1.48%)
May 03, 2021 0.2312 0.2500 0.2285 0.2365 1,281,669 +0.00(+1.55%)
Apr 30, 2021 0.2308 0.2447 0.2250 0.2329 569,900 -0.00(-1.10%)
Apr 29, 2021 0.2285 0.2571 0.2163 0.2355 1,476,825 +0.00(+1.51%)
Apr 28, 2021 0.2247 0.2437 0.2100 0.2320 4,574,266 +0.02(+7.41%)
Apr 27, 2021 0.1985 0.2400 0.1896 0.2160 4,673,765 +0.02(+11.34%)
Apr 26, 2021 0.1839 0.1969 0.1700 0.1940 1,408,410 +0.00(+0.31%)
Apr 23, 2021 0.1900 0.2021 0.1860 0.1934 1,006,800 -0.01(-5.52%)
Apr 22, 2021 0.1960 0.2169 0.1960 0.2047 572,913 -0.00(-2.34%)
Apr 21, 2021 0.1975 0.2129 0.1900 0.2096 720,798 +0.02(+8.04%)
Apr 20, 2021 0.2145 0.2280 0.1901 0.1940 388,462 -0.03(-11.86%)
Apr 19, 2021 0.2050 0.2300 0.2050 0.2201 2,114,974 +0.00(+0.05%)
Apr 16, 2021 0.2235 0.2477 0.2175 0.2200 746,800 -0.02(-6.62%)
Apr 15, 2021 0.2740 0.2740 0.2311 0.2356 762,049 -0.02(-7.61%)
Apr 14, 2021 0.2395 0.2706 0.2395 0.2550 243,450 +0.00(+0.00%)
Apr 13, 2021 0.2800 0.2807 0.2500 0.2550 923,594 -0.02(-7.41%)
Apr 12, 2021 0.2578 0.3022 0.2532 0.2754 178,150 -0.00(-1.64%)
Apr 09, 2021 0.2710 0.2873 0.2550 0.2800 1,047,400 +0.01(+3.32%)
Apr 08, 2021 0.2684 0.2750 0.2400 0.2710 3,518,339 +0.04(+16.81%)
Apr 07, 2021 0.2323 0.2513 0.2320 0.2320 283,971 -0.00(-1.23%)
Apr 06, 2021 0.2360 0.2700 0.2308 0.2349 423,896 -0.01(-2.08%)
Apr 05, 2021 0.2200 0.2477 0.2200 0.2399 302,154 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.