Skip to main content

Permian Basin Royalty Trust (NY: PBT )

12.10 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.872 4.987 4.792 4.960 228,811 +0.09(+1.81%)
Jun 29, 2021 4.713 4.881 4.713 4.872 138,076 +0.17(+3.52%)
Jun 28, 2021 4.829 4.838 4.636 4.706 193,988 -0.13(-2.73%)
Jun 25, 2021 4.812 4.926 4.759 4.838 179,019 +0.11(+2.42%)
Jun 24, 2021 4.768 4.780 4.683 4.724 246,030 -0.03(-0.56%)
Jun 23, 2021 4.601 4.799 4.583 4.750 257,389 +0.18(+3.85%)
Jun 22, 2021 4.618 4.697 4.486 4.574 234,410 -0.07(-1.52%)
Jun 21, 2021 4.486 4.662 4.486 4.645 106,554 +0.16(+3.53%)
Jun 18, 2021 4.618 4.632 4.442 4.486 322,509 -0.23(-4.85%)
Jun 17, 2021 4.750 4.776 4.671 4.715 214,957 -0.04(-0.74%)
Jun 16, 2021 4.539 4.750 4.539 4.750 322,366 +0.22(+4.85%)
Jun 15, 2021 4.214 4.530 4.214 4.530 325,029 +0.33(+7.97%)
Jun 14, 2021 4.108 4.214 4.108 4.196 157,092 +0.10(+2.36%)
Jun 11, 2021 4.002 4.099 4.002 4.099 67,040 +0.07(+1.75%)
Jun 10, 2021 4.029 4.038 3.976 4.029 60,050 +0.06(+1.55%)
Jun 09, 2021 4.011 4.038 3.967 3.967 94,477 -0.04(-1.10%)
Jun 08, 2021 3.967 4.038 3.967 4.011 61,039 +0.04(+1.11%)
Jun 07, 2021 4.002 4.038 3.923 3.967 171,903 -0.04(-1.10%)
Jun 04, 2021 4.002 4.021 3.966 4.011 71,083 +0.01(+0.22%)
Jun 03, 2021 3.958 4.020 3.958 4.002 90,073 +0.00(+0.00%)
Jun 02, 2021 3.835 4.011 3.809 4.002 168,765 +0.17(+4.36%)
Jun 01, 2021 3.783 3.862 3.774 3.835 97,042 +0.06(+1.63%)
May 28, 2021 3.695 3.783 3.695 3.774 49,373 +0.09(+2.39%)
May 27, 2021 3.695 3.774 3.659 3.686 80,477 -0.08(-2.07%)
May 26, 2021 3.694 3.790 3.685 3.764 82,046 +0.04(+1.18%)
May 25, 2021 3.851 3.869 3.720 3.720 52,564 -0.10(-2.52%)
May 24, 2021 3.720 3.843 3.694 3.816 119,949 +0.14(+3.81%)
May 21, 2021 3.633 3.711 3.633 3.676 107,560 +0.04(+1.20%)
May 20, 2021 3.711 3.738 3.615 3.633 78,781 -0.05(-1.43%)
May 19, 2021 3.668 3.737 3.615 3.685 49,935 -0.05(-1.41%)
May 18, 2021 3.764 3.764 3.720 3.738 96,926 -0.01(-0.23%)
May 17, 2021 3.606 3.746 3.571 3.746 295,033 +0.17(+4.65%)
May 14, 2021 3.589 3.624 3.545 3.580 65,212 +0.05(+1.49%)
May 13, 2021 3.563 3.633 3.501 3.528 91,839 -0.06(-1.71%)
May 12, 2021 3.528 3.650 3.528 3.589 70,430 +0.04(+0.99%)
May 11, 2021 3.589 3.641 3.519 3.554 83,916 -0.10(-2.64%)
May 10, 2021 3.545 3.659 3.540 3.650 227,529 +0.14(+3.99%)
May 07, 2021 3.449 3.510 3.449 3.510 99,898 +0.06(+1.78%)
May 06, 2021 3.431 3.475 3.396 3.449 104,651 +0.03(+0.77%)
May 05, 2021 3.387 3.458 3.370 3.422 177,868 +0.04(+1.30%)
May 04, 2021 3.326 3.405 3.317 3.379 142,393 +0.01(+0.26%)
May 03, 2021 3.326 3.379 3.317 3.370 170,879 +0.09(+2.67%)
Apr 30, 2021 3.309 3.352 3.265 3.282 108,074 -0.07(-2.09%)
Apr 29, 2021 3.414 3.458 3.335 3.352 135,835 -0.03(-0.82%)
Apr 28, 2021 3.302 3.380 3.302 3.380 121,689 +0.10(+2.92%)
Apr 27, 2021 3.302 3.331 3.241 3.285 134,577 -0.03(-1.05%)
Apr 26, 2021 3.354 3.360 3.293 3.319 69,473 +0.00(+0.00%)
Apr 23, 2021 3.389 3.393 3.311 3.319 77,477 -0.03(-1.04%)
Apr 22, 2021 3.406 3.424 3.354 3.354 58,682 -0.09(-2.53%)
Apr 21, 2021 3.389 3.450 3.377 3.441 55,135 +0.06(+1.80%)
Apr 20, 2021 3.433 3.459 3.332 3.380 89,171 -0.03(-0.77%)
Apr 19, 2021 3.459 3.485 3.406 3.406 91,418 -0.04(-1.26%)
Apr 16, 2021 3.467 3.511 3.450 3.450 60,604 -0.02(-0.50%)
Apr 15, 2021 3.467 3.494 3.441 3.467 51,287 -0.01(-0.25%)
Apr 14, 2021 3.450 3.572 3.450 3.476 262,957 +0.03(+0.76%)
Apr 13, 2021 3.555 3.555 3.441 3.450 178,692 +0.02(+0.51%)
Apr 12, 2021 3.372 3.485 3.363 3.433 84,855 +0.05(+1.55%)
Apr 09, 2021 3.372 3.424 3.372 3.380 45,568 -0.02(-0.51%)
Apr 08, 2021 3.398 3.424 3.380 3.398 61,368 -0.02(-0.51%)
Apr 07, 2021 3.441 3.476 3.372 3.415 138,812 -0.06(-1.75%)
Apr 06, 2021 3.380 3.511 3.380 3.476 174,153 +0.05(+1.53%)
Apr 05, 2021 3.572 3.589 3.380 3.424 254,571 -0.17(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.