Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

55.36 +0.52 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.19	45.81	45.19	45.39	93,061	+0.07(+0.16%)
Jun 29, 2021	45.49	45.49	45.15	45.31	88,514	+0.01(+0.01%)
Jun 28, 2021	45.23	45.68	45.14	45.31	122,769	+0.08(+0.19%)
Jun 25, 2021	45.35	45.35	45.08	45.22	74,780	+0.18(+0.40%)
Jun 24, 2021	45.10	45.12	44.98	45.04	66,191	+0.26(+0.58%)
Jun 23, 2021	44.95	45.04	44.76	44.79	74,267	-0.02(-0.04%)
Jun 22, 2021	44.52	44.86	44.47	44.80	110,736	+0.24(+0.54%)
Jun 21, 2021	43.97	44.60	43.97	44.56	107,922	+0.61(+1.38%)
Jun 18, 2021	44.36	44.36	43.96	43.96	73,759	-0.55(-1.24%)
Jun 17, 2021	44.59	44.72	44.04	44.51	69,257	-0.04(-0.08%)
Jun 16, 2021	44.87	44.87	44.28	44.54	78,459	-0.20(-0.44%)
Jun 15, 2021	44.99	45.13	44.65	44.74	131,135	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.