Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jun 29, 2021 0.4800 0.5200 0.4800 0.5100 251,474 +0.00(+0.00%)
Jun 28, 2021 0.5400 0.5700 0.4900 0.5100 204,683 -0.04(-7.27%)
Jun 25, 2021 0.5500 0.5600 0.5500 0.5500 65,900 +0.01(+1.85%)
Jun 24, 2021 0.5200 0.5600 0.5100 0.5400 150,460 +0.03(+5.88%)
Jun 23, 2021 0.5100 0.5300 0.5100 0.5100 96,762 -0.02(-3.77%)
Jun 22, 2021 0.5000 0.5400 0.5000 0.5300 114,497 -0.02(-3.64%)
Jun 21, 2021 0.5800 0.5800 0.5400 0.5500 196,145 -0.02(-3.51%)
Jun 18, 2021 0.6100 0.6100 0.5700 0.5700 298,880 -0.04(-6.56%)
Jun 17, 2021 0.5900 0.6500 0.5700 0.6100 204,543 +0.03(+5.17%)
Jun 16, 2021 0.5900 0.5900 0.5700 0.5800 35,434 +0.00(+0.00%)
Jun 15, 2021 0.5800 0.5900 0.5800 0.5800 23,465 +0.00(+0.00%)
Jun 14, 2021 0.6000 0.6000 0.5800 0.5800 55,739 +0.01(+1.75%)
Jun 11, 2021 0.5600 0.5900 0.5600 0.5700 115,751 +0.00(+0.00%)
Jun 10, 2021 0.5900 0.5900 0.5700 0.5700 78,682 -0.02(-3.39%)
Jun 09, 2021 0.5900 0.6100 0.5800 0.5900 86,726 -0.03(-4.84%)
Jun 08, 2021 0.6200 0.6200 0.5800 0.6200 319,541 +0.00(+0.00%)
Jun 07, 2021 0.6300 0.6400 0.6100 0.6200 128,800 -0.01(-1.59%)
Jun 04, 2021 0.6500 0.6500 0.6300 0.6300 54,485 +0.01(+1.61%)
Jun 03, 2021 62.00 0.6500 0.6200 0.6200 6,185,800 -0.01(-1.59%)
Jun 02, 2021 0.6800 0.6800 0.6300 0.6300 79,504 -0.04(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.