Indicators

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.720	9.740	9.720	9.740	4,491	+0.02(+0.21%)
Jun 29, 2021	9.740	9.740	9.720	9.720	63,881	-0.02(-0.21%)
Jun 28, 2021	9.740	9.760	9.730	9.740	48,379	-0.02(-0.20%)
Jun 25, 2021	9.690	9.760	9.690	9.760	8,786	+0.07(+0.72%)
Jun 24, 2021	9.720	9.720	9.680	9.690	28,242	-0.03(-0.31%)
Jun 23, 2021	9.720	9.720	9.720	9.720	2,702	-0.01(-0.10%)
Jun 22, 2021	9.710	9.730	9.710	9.730	3,946	+0.02(+0.21%)
Jun 21, 2021	9.710	9.710	9.710	9.710	2,258	-0.02(-0.21%)
Jun 18, 2021	9.690	9.730	9.690	9.730	1,206	+0.02(+0.21%)
Jun 17, 2021	9.730	9.740	9.690	9.710	41,092	-0.01(-0.10%)
Jun 15, 2021		9.720	9.720	9.720	0	-0.06(-0.61%)
Jun 14, 2021	9.780	9.780	9.770	9.780	19,196	+0.01(+0.10%)
Jun 11, 2021	9.780	9.780	9.770	9.770	3,300	-0.01(-0.10%)
Jun 10, 2021	9.740	9.780	9.700	9.780	202,193	+0.02(+0.26%)
Jun 04, 2021		9.755	9.755	9.755	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.