Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMH )

0.0350 UNCHANGED
Last Price Updated: 1:23 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2300 0.2400 0.2100 0.2200 210,772 -0.01(-6.38%)
May 28, 2021 0.2350 0.2400 0.2300 0.2350 162,175 +0.01(+4.44%)
May 27, 2021 0.2250 0.2350 0.2250 0.2250 55,583 -0.01(-4.26%)
May 26, 2021 0.2250 0.2350 0.2200 0.2350 169,941 +0.02(+9.30%)
May 25, 2021 0.2100 0.2250 0.2100 0.2150 65,153 +0.00(+0.00%)
May 21, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 20, 2021 0.2200 0.2200 0.2100 0.2150 59,008 -0.01(-2.27%)
May 19, 2021 0.2200 0.2350 0.2100 0.2200 291,309 +0.01(+2.33%)
May 18, 2021 0.2050 0.2250 0.2000 0.2150 83,746 +0.01(+4.88%)
May 17, 2021 0.2100 0.2300 0.2000 0.2050 105,341 -0.01(-4.65%)
May 14, 2021 0.2100 0.2200 0.2050 0.2150 183,139 +0.01(+2.38%)
May 13, 2021 0.2150 0.2300 0.2100 0.2100 138,184 -0.02(-10.64%)
May 12, 2021 0.2250 0.2350 0.2150 0.2350 241,139 +0.01(+6.82%)
May 11, 2021 0.2350 0.2350 0.2200 0.2200 314,529 -0.01(-4.35%)
May 10, 2021 0.2350 0.2350 0.2250 0.2300 225,579 -0.00(-2.13%)
May 07, 2021 0.2250 0.2350 0.2250 0.2350 158,763 +0.01(+4.44%)
May 06, 2021 0.2400 0.2400 0.2250 0.2250 249,537 -0.01(-4.26%)
May 05, 2021 0.2350 0.2450 0.2350 0.2350 141,597 -0.01(-4.08%)
May 04, 2021 0.2550 0.2600 0.2400 0.2450 150,068 -0.01(-3.92%)
May 03, 2021 0.2700 0.2750 0.2550 0.2550 481,843 -0.01(-1.92%)
Apr 30, 2021 0.2600 0.2700 0.2600 0.2600 673,900 -0.01(-1.89%)
Apr 29, 2021 0.2500 0.2650 0.2500 0.2650 233,181 +0.01(+1.92%)
Apr 28, 2021 0.2500 0.2650 0.2500 0.2600 169,300 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.